Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一币三挖 躺赚BTCB ETH BNB Historical Data

主流矿机 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:20 AM $0.0000511
+0.00%
$-- $26,391
11:18 AM $0.0000511
+0.00%
$-- $26,211
11:16 AM $0.0000527
+0.00%
$-- $26,175
11:11 AM $0.0000526
+0.00%
$-- $26,470
11:08 AM $0.0000536
+0.00%
$-- $26,454
11:00 AM $0.000054
+0.00%
$-- $26,503
10:59 AM $0.0000539
-0.02%
$-- $26,345
10:49 AM $0.0000552
+0.00%
$-- $26,499
10:47 AM $0.0000552
+0.00%
$-- $26,499
10:44 AM $0.0000552
+0.00%
$-- $26,504
10:39 AM $0.0000553
+0.00%
$-- $26,472
10:32 AM $0.0000555
-0.84%
$-- $26,564
10:26 AM $0.0000558
+0.00%
$-- $27,209
10:25 AM $0.0000556
+0.00%
$-- $27,592
10:22 AM $0.0000557
+0.00%
$-- $27,646
10:21 AM $0.0000553
-0.01%
$-- $27,648
10:20 AM $0.0000552
+0.00%
$-- $27,637
10:18 AM $0.0000548
+0.00%
$-- $27,811
10:17 AM $0.0000549
+0.00%
$-- $27,586
10:16 AM $0.0000571
+0.00%
$-- $27,687
10:09 AM $0.000057
+0.00%
$-- $28,076
10:02 AM $0.0000574
+0.00%
$-- $28,173
9:41 AM $0.000057
+0.00%
$-- $28,479
9:33 AM $0.0000569
+0.00%
$-- $28,582
9:32 AM $0.0000569
+0.00%
$-- $28,450
9:27 AM $0.0000582
+0.00%
$-- $28,329
9:19 AM $0.00006
+0.00%
$-- $28,843
9:16 AM $0.0000599
+0.00%
$-- $29,191
9:13 AM $0.0000582
+0.00%
$-- $29,454
9:12 AM $0.0000581
+0.05%
$-- $29,437
9:11 AM $0.000058
+0.00%
$-- $29,441
9:08 AM $0.000058
+0.00%
$-- $29,459
9:07 AM $0.0000579
+0.00%
$-- $29,435
9:05 AM $0.0000579
+0.00%
$-- $29,439
9:04 AM $0.0000579
+0.00%
$-- $29,436
9:03 AM $0.0000576
+0.57%
$-- $29,438
9:01 AM $0.0000572
+0.00%
$-- $29,495
9:00 AM $0.0000572
+0.00%
$-- $29,512
8:58 AM $0.0000571
+0.00%
$-- $29,514
8:51 AM $0.0000571
+0.00%
$-- $29,568
8:50 AM $0.000057
+0.11%
$-- $29,568
8:49 AM $0.0000569
+0.00%
$-- $29,560
8:48 AM $0.0000568
+0.01%
$-- $29,570
8:47 AM $0.0000568
-1.99%
$-- $29,333
8:46 AM $0.0000579
-3.04%
$-- $29,016
8:45 AM $0.0000642
-2.03%
$-- $28,539
8:43 AM $0.0000655
+0.00%
$-- $28,547
8:42 AM $0.0000654
+0.00%
$-- $28,527
8:40 AM $0.0000653
+0.00%
$-- $28,496
8:38 AM $0.0000652
+0.10%
$-- $28,508