Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

一币三挖 躺赚BTCB ETH BNB Historical Data

主流矿机 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:03 AM $0.0000576
+0.57%
$-- $29,438
9:01 AM $0.0000572
+0.00%
$-- $29,495
9:00 AM $0.0000572
+0.00%
$-- $29,512
8:58 AM $0.0000571
+0.00%
$-- $29,514
8:51 AM $0.0000571
+0.00%
$-- $29,568
8:50 AM $0.000057
+0.11%
$-- $29,568
8:49 AM $0.0000569
+0.00%
$-- $29,560
8:48 AM $0.0000568
+0.01%
$-- $29,570
8:47 AM $0.0000568
-1.99%
$-- $29,333
8:46 AM $0.0000579
-3.04%
$-- $29,016
8:45 AM $0.0000642
-2.03%
$-- $28,539
8:43 AM $0.0000655
+0.00%
$-- $28,547
8:42 AM $0.0000654
+0.00%
$-- $28,527
8:40 AM $0.0000653
+0.00%
$-- $28,496
8:38 AM $0.0000652
+0.10%
$-- $28,508
8:37 AM $0.0000651
+0.00%
$-- $28,473
8:35 AM $0.000065
+0.13%
$-- $28,528
8:34 AM $0.0000648
+0.00%
$-- $28,491
8:32 AM $0.0000648
+0.18%
$-- $28,371
8:31 AM $0.0000656
-4.52%
$-- $27,922
8:29 AM $0.0000702
-2.09%
$-- $27,630
8:28 AM $0.0000735
-5.02%
$-- $27,084
8:27 AM $0.0000793
+3.40%
$-- $26,857
8:26 AM $0.0000766
+0.29%
$-- $26,844
8:25 AM $0.0000763
+1.11%
$-- $26,782
8:22 AM $0.0000754
+0.19%
$-- $26,960
8:20 AM $0.000075
+0.00%
$-- $26,930
8:19 AM $0.0000748
+0.00%
$-- $26,929
8:17 AM $0.0000747
+0.28%
$-- $26,909
8:16 AM $0.0000744
+0.00%
$-- $26,899
8:14 AM $0.0000744
-1.14%
$-- $26,787
8:13 AM $0.0000747
+0.00%
$-- $26,768
8:12 AM $0.0000745
+0.00%
$-- $26,738
8:10 AM $0.0000743
+0.00%
$-- $26,746
8:09 AM $0.0000743
+0.00%
$-- $26,723
8:06 AM $0.0000741
+7.92%
$-- $25,745
8:05 AM $0.0000681
+0.00%
$-- $25,722
8:04 AM $0.0000679
+0.00%
$-- $25,681
8:03 AM $0.0000678
+0.00%
$-- $25,670
8:02 AM $0.0000676
+0.27%
$-- $25,661
8:01 AM $0.0000672
-0.76%
$-- $25,343
7:59 AM $0.0000703
+0.00%
$-- $25,291
7:51 AM $0.0000707
+0.00%
$-- $25,354
7:50 AM $0.0000707
+0.01%
$-- $25,362
7:44 AM $0.0000707
+0.00%
$-- $25,472
7:42 AM $0.0000707
+0.00%
$-- $25,486
7:37 AM $0.0000706
+0.00%
$-- $25,456
7:36 AM $0.0000706
+0.00%
$-- $25,456
7:33 AM $0.0000707
+0.00%
$-- $25,484
7:30 AM $0.0000707
+0.20%
$-- $25,525