Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

一币三挖 躺赚BTCB ETH BNB Historical Data

主流矿机 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:32 AM $0.0000648
+0.18%
$-- $28,371
8:31 AM $0.0000656
-4.52%
$-- $27,922
8:29 AM $0.0000702
-2.09%
$-- $27,630
8:28 AM $0.0000735
-5.02%
$-- $27,084
8:27 AM $0.0000793
+3.40%
$-- $26,857
8:26 AM $0.0000766
+0.29%
$-- $26,844
8:25 AM $0.0000763
+1.11%
$-- $26,782
8:22 AM $0.0000754
+0.19%
$-- $26,960
8:20 AM $0.000075
+0.00%
$-- $26,930
8:19 AM $0.0000748
+0.00%
$-- $26,929
8:17 AM $0.0000747
+0.28%
$-- $26,909
8:16 AM $0.0000744
+0.00%
$-- $26,899
8:14 AM $0.0000744
-1.14%
$-- $26,787
8:13 AM $0.0000747
+0.00%
$-- $26,768
8:12 AM $0.0000745
+0.00%
$-- $26,738
8:10 AM $0.0000743
+0.00%
$-- $26,746
8:09 AM $0.0000743
+0.00%
$-- $26,723
8:06 AM $0.0000741
+7.92%
$-- $25,745
8:05 AM $0.0000681
+0.00%
$-- $25,722
8:04 AM $0.0000679
+0.00%
$-- $25,681
8:03 AM $0.0000678
+0.00%
$-- $25,670
8:02 AM $0.0000676
+0.27%
$-- $25,661
8:01 AM $0.0000672
-0.76%
$-- $25,343
7:59 AM $0.0000703
+0.00%
$-- $25,291
7:51 AM $0.0000707
+0.00%
$-- $25,354
7:50 AM $0.0000707
+0.01%
$-- $25,362
7:44 AM $0.0000707
+0.00%
$-- $25,472
7:42 AM $0.0000707
+0.00%
$-- $25,486
7:37 AM $0.0000706
+0.00%
$-- $25,456
7:36 AM $0.0000706
+0.00%
$-- $25,456
7:33 AM $0.0000707
+0.00%
$-- $25,484
7:30 AM $0.0000707
+0.20%
$-- $25,525
7:29 AM $0.0000705
+0.00%
$-- $25,484
7:28 AM $0.0000703
+0.00%
$-- $25,536
7:27 AM $0.0000702
+0.04%
$-- $25,508
7:26 AM $0.0000697
+0.20%
$-- $25,494
7:25 AM $0.0000695
+0.00%
$-- $25,481
7:24 AM $0.0000695
+0.02%
$-- $25,496
7:23 AM $0.0000695
+0.01%
$-- $25,501
7:22 AM $0.0000695
-0.03%
$-- $25,489
7:21 AM $0.0000695
+0.00%
$-- $25,506
7:19 AM $0.0000695
+0.00%
$-- $25,199
7:16 AM $0.0000733
+0.00%
$-- $25,277
7:15 AM $0.0000727
+0.00%
$-- $25,286
7:14 AM $0.0000727
+0.05%
$-- $25,460
7:13 AM $0.0000726
-0.19%
$-- $25,485
7:12 AM $0.0000738
+0.00%
$-- $25,483
7:10 AM $0.000074
-0.61%
$-- $25,348
7:08 AM $0.0000733
+3.50%
$-- $25,044
7:07 AM $0.0000703
+0.12%
$-- $25,019