AGENT VITALIK Historical Data

VAGENT
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₅232
-0.22%
$ -- $ 19
Apr 24, 7 AM $ 0.0₅232
+0.08%
$ -- $ 19
Apr 24, 6 AM $ 0.0₅232
-0.13%
$ -- $ 19
Apr 24, 5 AM $ 0.0₅232
+0.02%
$ -- $ 19
Apr 24, 4 AM $ 0.0₅231
-0.16%
$ -- $ 19
Apr 24, 3 AM $ 0.0₅231
-0.79%
$ -- $ 19
Apr 24, 2 AM $ 0.0₅234
-0.13%
$ -- $ 19
Apr 24, 1 AM $ 0.0₅233
-0.45%
$ -- $ 19
Apr 24, 12 AM $ 0.0₅235
+0.18%
$ -- $ 19
Apr 23, 11 PM $ 0.0₅234
-0.27%
$ -- $ 19
Apr 23, 10 PM $ 0.0₅234
+0.25%
$ -- $ 19
Apr 23, 9 PM $ 0.0₅234
+0.10%
$ -- $ 19
Apr 23, 8 PM $ 0.0₅233
+0.35%
$ -- $ 19
Apr 23, 7 PM $ 0.0₅232
-0.02%
$ -- $ 19
Apr 23, 6 PM $ 0.0₅232
+0.55%
$ -- $ 19
Apr 23, 5 PM $ 0.0₅231
-1.06%
$ -- $ 19
Apr 23, 4 PM $ 0.0₅234
+0.03%
$ -- $ 19
Apr 23, 3 PM $ 0.0₅235
+0.17%
$ -- $ 61
Apr 23, 2 PM $ 0.0₅234
+0.47%
$ -- $ 4,079
Apr 23, 1 PM $ 0.0₅233
-0.14%
$ -- $ 4,076
Apr 23, 12 PM $ 0.0₅234
+0.05%
$ -- $ 4,086
Apr 23, 11 AM $ 0.0₅233
+0.37%
$ -- $ 4,069
Apr 23, 10 AM $ 0.0₅232
-0.17%
$ -- $ 4,056
Apr 23, 9 AM $ 0.0₅233
-0.70%
$ -- $ 4,073
Apr 23, 8 AM $ 0.0₅235
-0.35%
$ -- $ 4,109
Apr 23, 7 AM $ 0.0₅236
-1.75%
$ -- $ 4,172
Apr 23, 6 AM $ 0.0₅241
+0.25%
$ -- $ 4,181
Apr 23, 5 AM $ 0.0₅239
-0.20%
$ -- $ 4,169
Apr 23, 4 AM $ 0.0₅24
+0.36%
$ -- $ 4,160
Apr 23, 3 AM $ 0.0₅238
-0.70%
$ -- $ 4,151
Apr 23, 2 AM $ 0.0₅24
-0.71%
$ -- $ 4,190
Apr 23, 1 AM $ 0.0₅241
-0.30%
$ -- $ 4,193
Apr 23, 12 AM $ 0.0₅243
-0.11%
$ -- $ 4,200
Apr 22, 11 PM $ 0.0₅243
-0.75%
$ -- $ 4,243
Apr 22, 10 PM $ 0.0₅245
-0.27%
$ -- $ 4,259
Apr 22, 9 PM $ 0.0₅245
+0.31%
$ -- $ 4,253
Download