Phu Quoc Dog Historical Data

PQD
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0₆96
+6.49%
$ -- $ 249
Jul 11 $ 0.0₆902
-25.12%
$ -- $ 676
Feb 28 $ 0.0₆86
+0.00%
$ -- $ 1,257
Feb 21 $ 0.0₆86
+0.00%
$ -- $ 1,319
Feb 7 $ 0.0₅2
+0.00%
$ -- $ 14,727
Jan 31 $ 0.0₅2
+0.00%
$ -- $ 36,219
Jan 24 $ 0.0₅2
-0.36%
$ -- $ 90,640
Jan 17 $ 0.0₅201
-70.48%
$ -- $ 57,784
Jan 10 $ 0.0₅68
+0.00%
$ -- $ 208,837
Jan 3 $ 0.000039
+0.00%
$ -- $ 521,382
Dec 27 $ 0.000039
+0.00%
$ -- $ 82,815
Download