Healthy Tourism Ecology Token Historical Data

HTET
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.00127
+0.00%
$86,614 $80
Aug 11, 10 AM $0.00127
+0.00%
$86,462 $40
Aug 3, 1 AM $0.00126
+0.00%
$85,989 $16
Aug 2, 4 PM $0.00126
+0.02%
$85,837 $12
Aug 2, 2 PM $0.00126
+0.02%
$85,807 $12
Aug 1, 4 PM $0.00126
+0.00%
$85,776 $4
Jul 18, 7 AM $0.00126
+0.00%
$85,746 $50
Jul 13, 8 AM $0.00126
+0.00%
$85,362 $398
May 10, 3 AM $0.00134
+0.00%
$90,880 $2,392
May 10, 2 AM $0.00131
+1.70%
$88,935 $2,392
May 9, 3 PM $0.00129
+0.00%
$87,684 $1,244
May 9, 1 PM $0.00126
+0.04%
$85,575 $724
May 9, 12 PM $0.00126
+0.00%
$85,511 $708
May 7, 2 PM $0.00126
+0.00%
$85,641 $245
Mar 28, 9 AM $0.00124
+0.00%
$84,031 $28
Mar 24, 9 AM $0.00124
+0.00%
$84,017 $42
Download