Healthy Tourism Ecology Token Historical Data

HTET
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00127
+0.18%
$-- $80
Aug 3 $0.00126
+0.00%
$-- $40
Jul 27 $0.00126
+0.07%
$-- $20
Jul 13 $0.00126
+0.45%
$-- $337
May 4 $0.00129
+2.38%
$-- $545
Mar 23 $0.00124
+0.02%
$-- $70
Jan 26 $0.00132
-0.90%
$-- $157
Jan 19 $0.00133
+0.00%
$-- $1
Jan 12 $0.0013
-0.63%
$-- $134
Dec 22 $0.00138
-10.25%
$-- $32,409
Dec 15 $0.00182
-30.79%
$117,643 $39,365
Dec 8 $0.00265
-1.62%
$-- $23,146
Dec 1 $0.00273
-0.25%
$-- $16,326
Nov 24 $0.00279
+0.22%
$186,321 $7,133
Nov 17 $0.0028
-3.47%
$-- $54,515
Nov 10 $0.00312
-30.34%
$196,894 $46,818
Nov 3 $0.00455
-2.14%
$-- $7,732
Oct 27 $0.00467
-3.13%
$-- $932,047
Oct 20 $0.00764
-5.97%
$329,623 $447,808
Oct 13 $0.00848
+6.58%
$551,180 $30,468
Oct 6 $0.00791
-0.31%
$-- $934
Download