Healthy Tourism Ecology Token Historical Data

HTET
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00124
+0.02%
$ -- $ 70
Jan 26 $ 0.00132
-0.90%
$ -- $ 157
Jan 19 $ 0.00133
+0.00%
$ -- $ 1
Jan 12 $ 0.0013
-0.63%
$ -- $ 134
Dec 22 $ 0.00138
-10.25%
$ -- $ 32,409
Dec 15 $ 0.00182
-30.79%
$ 117,643 $ 39,365
Dec 8 $ 0.00265
-1.62%
$ -- $ 23,146
Dec 1 $ 0.00273
-0.25%
$ -- $ 16,326
Nov 24 $ 0.00279
+0.22%
$ 186,321 $ 7,133
Nov 17 $ 0.0028
-3.47%
$ -- $ 54,515
Nov 10 $ 0.00312
-30.34%
$ 196,894 $ 46,818
Nov 3 $ 0.00455
-2.14%
$ -- $ 7,732
Oct 27 $ 0.00467
-3.13%
$ -- $ 932,047
Oct 20 $ 0.00764
-5.97%
$ 329,623 $ 447,808
Oct 13 $ 0.00848
+6.58%
$ 551,180 $ 30,468
Oct 6 $ 0.00791
-0.31%
$ -- $ 934
Download