Healthy Tourism Ecology Token Historical Data

HTET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00416
-2.71%
$ -- $ 4,885
Nov 11, 2025 $ 0.00428
-3.00%
$ -- $ 3,452
Nov 10, 2025 $ 0.00441
-1.34%
$ 300,007 $ 1,762
Nov 9, 2025 $ 0.00449
-1.21%
$ -- $ 715
Nov 8, 2025 $ 0.00455
-0.02%
$ -- $ 1,965
Nov 7, 2025 $ 0.00456
-0.12%
$ -- $ 1,902
Nov 6, 2025 $ 0.00456
-0.53%
$ -- $ 1,535
Nov 5, 2025 $ 0.00459
-0.13%
$ -- $ 1,140
Nov 4, 2025 $ 0.0046
-0.07%
$ -- $ 817
Nov 3, 2025 $ 0.00463
-0.40%
$ -- $ 374
Nov 2, 2025 $ 0.00464
-0.67%
$ -- $ 158,481
Nov 1, 2025 $ 0.00467
-0.12%
$ -- $ 157,792
Oct 31, 2025 $ 0.00464
+1.55%
$ -- $ 156,677
Oct 30, 2025 $ 0.00457
+0.00%
$ -- $ 155,210
Oct 29, 2025 $ 0.00458
-0.07%
$ 311,759 $ 154,947
Oct 28, 2025 $ 0.0046
-0.79%
$ 314,529 $ 154,508
Oct 27, 2025 $ 0.00465
-3.45%
$ -- $ 152,912
Oct 26, 2025 $ 0.00485
-36.35%
$ 329,623 $ 150,170
Oct 25, 2025 $ 0.00764
-1.85%
$ 519,419 $ 120,849
Oct 24, 2025 $ 0.00777
-1.93%
$ 528,359 $ 98,880
Oct 23, 2025 $ 0.00795
-1.90%
$ 539,002 $ 86,037
Oct 22, 2025 $ 0.00796
+0.70%
$ 543,220 $ 63,377
Oct 21, 2025 $ 0.00809
+3.58%
$ 547,102 $ 50,504
Oct 20, 2025 $ 0.00782
-3.73%
$ 530,812 $ 28,161
Oct 19, 2025 $ 0.00811
-4.25%
$ 551,180 $ 18,030
Oct 18, 2025 $ 0.00848
+3.69%
$ 576,446 $ 4,651
Oct 17, 2025 $ 0.00812
-0.24%
$ -- $ 6,713
Oct 16, 2025 $ 0.00815
+0.83%
$ -- $ 6,075
Oct 15, 2025 $ 0.0081
+0.14%
$ 550,952 $ 5,117
Oct 14, 2025 $ 0.00807
+1.35%
$ -- $ 4,863
Oct 13, 2025 $ 0.00805
+1.19%
$ -- $ 3,049
Oct 12, 2025 $ 0.00792
+0.00%
$ -- $ 1,472
Oct 10, 2025 $ 0.00791
-0.31%
$ -- $ 934
Download