Healthy Tourism Ecology Token Historical Data

HTET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0027
-0.16%
$ 183,742 $ 3,536
Dec 2, 12 AM $ 0.00271
+0.05%
$ 184,417 $ 3,534
Dec 1, 4 PM $ 0.00272
+0.06%
$ 184,741 $ 3,527
Dec 1, 11 AM $ 0.00272
+0.72%
$ 184,865 $ 3,513
Dec 1, 10 AM $ 0.0027
+0.00%
$ 183,548 $ 3,201
Dec 1, 6 AM $ 0.0027
-0.28%
$ 183,569 $ 3,119
Dec 1, 3 AM $ 0.00272
-0.74%
$ 184,718 $ 2,917
Dec 1, 12 AM $ 0.00274
-0.04%
$ 186,174 $ 2,608
Nov 30, 11 PM $ 0.00274
+0.01%
$ 186,321 $ 2,598
Nov 30, 4 PM $ 0.00274
-0.01%
$ 186,107 $ 2,590
Nov 30, 2 PM $ 0.00274
-0.71%
$ 186,477 $ 2,497
Nov 30, 7 AM $ 0.00277
+0.00%
$ 188,519 $ 2,068
Nov 30, 2 AM $ 0.00278
+0.00%
$ 189,144 $ 1,924
Nov 30, 1 AM $ 0.00278
+0.00%
$ 189,111 $ 1,923
Nov 30, 12 AM $ 0.00278
-0.05%
$ 189,072 $ 1,921
Nov 29, 8 PM $ 0.00279
+0.00%
$ 189,454 $ 1,874
Nov 29, 2 PM $ 0.00279
+0.00%
$ 189,419 $ 1,870
Nov 29, 9 AM $ 0.00275
+0.00%
$ 186,719 $ 1,220
Nov 29, 8 AM $ 0.00275
-0.13%
$ 186,865 $ 1,170
Nov 29, 6 AM $ 0.00275
+0.00%
$ 187,216 $ 1,108
Nov 29, 5 AM $ 0.00275
+0.02%
$ 187,125 $ 1,096
Nov 29, 3 AM $ 0.00274
-0.01%
$ 186,296 $ 677
Nov 29, 2 AM $ 0.00274
-0.30%
$ 186,214 $ 662
Nov 28, 11 PM $ 0.00274
-0.59%
$ 186,550 $ 575
Nov 28, 10 PM $ 0.00276
+0.00%
$ 187,800 $ 364
Nov 28, 4 PM $ 0.00276
+0.00%
$ 187,836 $ 357
Nov 28, 4 AM $ 0.00274
+0.00%
$ 186,659 $ 2,455
Nov 28, 3 AM $ 0.00275
-0.41%
$ 186,722 $ 2,453
Nov 28, 2 AM $ 0.00276
+0.00%
$ 187,574 $ 2,240
Nov 28, 1 AM $ 0.00276
-0.10%
$ 187,729 $ 2,221
Nov 27, 4 PM $ 0.00276
+0.03%
$ 187,891 $ 2,185
Nov 27, 11 AM $ 0.00274
+0.00%
$ 186,495 $ 1,806
Nov 27, 2 AM $ 0.00274
+0.00%
$ 186,609 $ 1,757
Nov 26, 11 PM $ 0.00275
+0.00%
$ 186,721 $ 1,755
Nov 26, 7 PM $ 0.00274
+0.00%
$ 186,646 $ 1,704
Nov 26, 6 PM $ 0.00275
-0.78%
$ 186,712 $ 1,649
Nov 26, 4 PM $ 0.00277
+0.05%
$ 188,603 $ 1,353
Nov 26, 6 AM $ 0.00276
+0.00%
$ 187,455 $ 1,046
Nov 26, 4 AM $ 0.00276
+0.00%
$ 187,552 $ 1,029
Nov 26, 3 AM $ 0.00275
+0.00%
$ 187,033 $ 1,002
Nov 26, 12 AM $ 0.00276
+0.00%
$ 187,633 $ 940
Nov 25, 12 PM $ 0.00276
-0.06%
$ 187,826 $ 921
Nov 25, 11 AM $ 0.00277
+0.26%
$ 188,229 $ 911
Nov 25, 4 AM $ 0.00276
-0.81%
$ 187,352 $ 431
Nov 24, 2 PM $ 0.00276
+0.00%
$ 187,915 $ 87
Nov 24, 1 PM $ 0.00276
+0.61%
$ 187,851 $ 86
Nov 24, 10 AM $ 0.00277
-0.18%
$ 188,092 $ 51
Nov 24, 4 AM $ 0.00277
-0.30%
$ 188,480 $ 4,201
Nov 23, 3 PM $ 0.00278
-0.35%
$ 189,060 $ 3,966
Nov 23, 1 PM $ 0.00279
+0.00%
$ 189,467 $ 3,958