Healthy Tourism Ecology Token Historical Data

HTET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00277
+0.00%
$ 188,144 $ 3,648
Nov 23, 4 AM $ 0.00277
+0.00%
$ 188,382 $ 3,592
Nov 23, 3 AM $ 0.00277
+0.00%
$ 188,341 $ 3,581
Nov 23, 1 AM $ 0.00278
+0.00%
$ 189,380 $ 3,415
Nov 23, 12 AM $ 0.00279
-0.47%
$ 189,383 $ 3,405
Nov 22, 5 PM $ 0.0028
+0.00%
$ 190,266 $ 3,169
Nov 22, 3 PM $ 0.00279
+1.11%
$ 189,950 $ 2,782
Nov 22, 2 PM $ 0.00276
+0.00%
$ 187,683 $ 2,277
Nov 22, 3 AM $ 0.00276
-1.15%
$ 187,956 $ 2,239
Nov 21, 9 PM $ 0.0028
+0.00%
$ 190,320 $ 1,678
Nov 21, 8 PM $ 0.0028
+0.01%
$ 190,460 $ 1,675
Nov 21, 10 AM $ 0.00278
-0.48%
$ 189,219 $ 1,372
Nov 21, 8 AM $ 0.00281
+0.00%
$ 190,772 $ 963
Nov 21, 7 AM $ 0.00281
+0.00%
$ 190,948 $ 948
Nov 21, 4 AM $ 0.00282
+0.00%
$ 191,521 $ 833
Nov 20, 5 PM $ 0.00283
+0.10%
$ 192,233 $ 755
Nov 20, 7 AM $ 0.00282
-0.12%
$ 192,081 $ 730
Nov 20, 6 AM $ 0.00283
-0.23%
$ 192,411 $ 675
Nov 19, 3 PM $ 0.00281
-0.05%
$ 191,398 $ 233
Nov 19, 5 AM $ 0.00283
+0.00%
$ 192,546 $ 25,448
Nov 19, 4 AM $ 0.00283
+0.00%
$ 192,466 $ 25,461
Nov 19, 2 AM $ 0.00283
+0.02%
$ 192,408 $ 25,391
Nov 19, 1 AM $ 0.00283
+0.04%
$ 192,460 $ 25,367
Nov 18, 2 PM $ 0.00284
-0.43%
$ 192,843 $ 25,211
Nov 18, 8 AM $ 0.00285
+0.00%
$ 193,932 $ 25,057
Nov 18, 7 AM $ 0.00286
+1.49%
$ 194,283 $ 23,885
Nov 18, 6 AM $ 0.00281
-0.03%
$ 191,405 $ 23,857
Nov 18, 5 AM $ 0.00282
+0.00%
$ 191,424 $ 23,851
Nov 18, 3 AM $ 0.00283
+0.00%
$ 192,493 $ 23,746
Nov 18, 2 AM $ 0.00283
-0.36%
$ 192,216 $ 23,751
Nov 17, 6 PM $ 0.00284
-0.23%
$ 192,950 $ 23,470
Nov 17, 5 PM $ 0.00284
+0.00%
$ 193,125 $ 23,482
Nov 17, 4 PM $ 0.00284
-0.09%
$ 193,098 $ 23,446
Nov 17, 12 PM $ 0.00287
+0.00%
$ 194,920 $ 23,143
Nov 17, 10 AM $ 0.00287
+0.00%
$ 195,232 $ 23,102
Nov 17, 6 AM $ 0.00289
+0.00%
$ -- $ 22,842
Nov 17, 4 AM $ 0.00288
-0.18%
$ 196,161 $ 22,816
Nov 17, 3 AM $ 0.00289
+0.00%
$ 196,517 $ 22,740
Nov 17, 2 AM $ 0.00289
-0.16%
$ 196,525 $ 22,736
Nov 17, 12 AM $ 0.00289
-0.30%
$ 196,513 $ 22,681
Nov 16, 9 PM $ 0.0029
+0.00%
$ 196,894 $ 22,688
Nov 16, 8 PM $ 0.0029
+0.00%
$ 196,995 $ 22,655
Nov 16, 9 AM $ 0.0029
+0.00%
$ 197,107 $ 22,677
Nov 16, 8 AM $ 0.0029
-0.74%
$ 197,165 $ 22,658
Nov 16, 7 AM $ 0.00292
+0.00%
$ 198,838 $ 22,278
Nov 16, 6 AM $ 0.00292
-1.33%
$ 198,879 $ 22,237
Nov 16, 5 AM $ 0.00298
-3.92%
$ 202,808 $ 21,378
Nov 16, 4 AM $ 0.0031
-0.06%
$ 210,904 $ 19,672
Nov 16, 3 AM $ 0.0031
-0.23%
$ 210,961 $ 19,643
Nov 16, 2 AM $ 0.00311
-0.11%
$ 211,532 $ 19,587