Healthy Tourism Ecology Token Historical Data

HTET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00311
+0.00%
$ 211,375 $ 19,593
Nov 16, 12 AM $ 0.00311
-0.05%
$ 211,413 $ 19,552
Nov 15, 11 PM $ 0.00311
-0.01%
$ 211,666 $ 19,517
Nov 15, 4 PM $ 0.00312
+0.00%
$ 211,835 $ 19,468
Nov 15, 3 PM $ 0.00309
+0.04%
$ 210,025 $ 19,064
Nov 15, 2 PM $ 0.00309
-1.05%
$ 210,086 $ 19,059
Nov 15, 1 PM $ 0.00314
-0.39%
$ 213,251 $ 18,434
Nov 15, 11 AM $ 0.00316
-3.44%
$ 215,181 $ 18,034
Nov 15, 10 AM $ 0.00328
-7.93%
$ 222,814 $ 16,423
Nov 15, 9 AM $ 0.00358
-3.00%
$ 243,306 $ 12,357
Nov 14, 11 AM $ 0.00381
+0.00%
$ 259,177 $ 9,256
Nov 14, 10 AM $ 0.00381
-0.14%
$ 259,275 $ 9,239
Nov 14, 9 AM $ 0.00381
+0.00%
$ 259,385 $ 9,228
Nov 14, 8 AM $ 0.00382
-0.36%
$ 259,980 $ 9,210
Nov 14, 7 AM $ 0.00383
+0.00%
$ -- $ 9,066
Nov 14, 6 AM $ 0.00383
-0.21%
$ 260,697 $ 9,000
Nov 14, 5 AM $ 0.00384
-0.05%
$ 261,423 $ 8,896
Nov 14, 4 AM $ 0.00385
-0.07%
$ 261,561 $ 8,871
Nov 14, 3 AM $ 0.00386
+0.00%
$ -- $ 8,672
Nov 14, 2 AM $ 0.00387
-0.61%
$ 263,252 $ 8,525
Nov 14, 1 AM $ 0.0039
-0.09%
$ 265,242 $ 8,237
Nov 14, 12 AM $ 0.0039
-0.11%
$ 265,508 $ 8,109
Nov 13, 11 PM $ 0.00391
-0.09%
$ 265,799 $ 8,072
Nov 13, 9 PM $ 0.00392
+0.00%
$ 266,348 $ 7,995
Nov 13, 5 PM $ 0.00392
-0.05%
$ 266,524 $ 7,959
Nov 13, 4 PM $ 0.00392
-0.13%
$ 266,517 $ 7,936
Nov 13, 3 PM $ 0.00393
-1.30%
$ 267,078 $ 7,873
Nov 13, 2 PM $ 0.00403
+0.00%
$ 274,106 $ 6,632
Nov 13, 1 PM $ 0.00403
+0.10%
$ 273,886 $ 6,645
Nov 13, 12 PM $ 0.00402
+0.00%
$ 273,372 $ 6,630
Nov 13, 11 AM $ 0.00402
-0.32%
$ 273,681 $ 6,597
Nov 13, 9 AM $ 0.00404
-0.14%
$ 274,695 $ 6,423
Nov 13, 8 AM $ 0.00405
-0.73%
$ 275,550 $ 6,259
Nov 13, 7 AM $ 0.00408
-0.18%
$ 277,578 $ 5,864
Nov 13, 6 AM $ 0.00409
-0.15%
$ 278,175 $ 5,763
Nov 13, 5 AM $ 0.00409
+0.27%
$ 278,397 $ 5,639
Nov 13, 4 AM $ 0.00408
-0.95%
$ 277,725 $ 5,462
Nov 13, 3 AM $ 0.00412
+0.00%
$ 280,278 $ 5,374
Nov 12, 11 AM $ 0.00416
-0.02%
$ 283,031 $ 4,885
Nov 12, 10 AM $ 0.00416
+0.00%
$ 282,840 $ 4,866
Nov 12, 9 AM $ 0.00416
-1.03%
$ 282,977 $ 4,854
Nov 12, 8 AM $ 0.00421
-0.02%
$ 286,166 $ 4,358
Nov 12, 7 AM $ 0.00421
-0.61%
$ 286,388 $ 4,245
Nov 12, 6 AM $ 0.00424
-0.61%
$ 288,030 $ 3,972
Nov 12, 5 AM $ 0.00427
+0.01%
$ 290,087 $ 3,617
Nov 12, 1 AM $ 0.00427
+0.00%
$ 290,323 $ 3,597
Nov 12, 12 AM $ 0.00427
-0.22%
$ 290,272 $ 3,594
Nov 11, 1 PM $ 0.00428
-0.05%
$ 291,011 $ 3,452
Nov 11, 12 PM $ 0.00429
-0.04%
$ 291,500 $ 3,282
Nov 11, 9 AM $ 0.00431
-0.15%
$ 292,774 $ 3,104