Healthy Tourism Ecology Token Historical Data

HTET Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00432
+0.00%
$ 293,521 $ 3,041
Nov 11, 7 AM $ 0.00432
-0.05%
$ 293,433 $ 3,020
Nov 11, 6 AM $ 0.00432
-0.15%
$ 293,600 $ 2,994
Nov 11, 4 AM $ 0.00432
-0.41%
$ 294,027 $ 2,847
Nov 11, 3 AM $ 0.00434
-0.44%
$ 295,140 $ 2,641
Nov 11, 2 AM $ 0.00436
-0.41%
$ 296,179 $ 2,387
Nov 11, 1 AM $ 0.00437
-0.84%
$ 297,486 $ 2,203
Nov 10, 9 PM $ 0.00441
-0.11%
$ 300,007 $ 1,762
Nov 10, 6 PM $ 0.00442
-0.01%
$ 300,382 $ 1,760
Nov 10, 5 PM $ 0.00442
-0.01%
$ 300,411 $ 1,757
Nov 10, 4 PM $ 0.00442
+0.00%
$ 300,495 $ 1,694
Nov 10, 11 AM $ 0.00442
-0.24%
$ 300,879 $ 1,592
Nov 10, 9 AM $ 0.00444
-0.37%
$ 301,976 $ 1,411
Nov 10, 8 AM $ 0.00446
+0.00%
$ 303,534 $ 1,174
Nov 10, 7 AM $ 0.00447
+0.12%
$ 303,707 $ 1,159
Nov 10, 6 AM $ 0.00446
-0.02%
$ 303,299 $ 1,024
Nov 10, 5 AM $ 0.00446
-0.25%
$ 303,314 $ 994
Nov 9, 4 PM $ 0.00449
+0.00%
$ 305,055 $ 715
Nov 9, 11 AM $ 0.00449
+0.00%
$ 305,243 $ 678
Nov 9, 4 AM $ 0.00453
+0.09%
$ 308,333 $ 213
Nov 9, 1 AM $ 0.00454
+0.00%
$ 308,788 $ 58
Nov 8, 7 AM $ 0.00455
+0.00%
$ 309,200 $ 1,965
Nov 8, 6 AM $ 0.00455
+0.04%
$ 309,387 $ 1,933
Nov 7, 2 PM $ 0.00456
+0.00%
$ 309,775 $ 1,902
Nov 7, 11 AM $ 0.00454
+0.00%
$ 308,775 $ 1,748
Nov 7, 8 AM $ 0.00456
+0.00%
$ 310,149 $ 1,571
Nov 6, 1 PM $ 0.00456
+0.00%
$ 309,849 $ 1,535
Nov 6, 12 PM $ 0.00456
+0.00%
$ 310,236 $ 1,498
Nov 6, 10 AM $ 0.00457
+0.00%
$ 310,666 $ 1,408
Nov 6, 9 AM $ 0.00458
-0.06%
$ 311,305 $ 1,322
Nov 5, 10 AM $ 0.00459
+0.00%
$ 312,298 $ 1,140
Nov 5, 7 AM $ 0.0046
-0.05%
$ 312,561 $ 1,102
Nov 5, 6 AM $ 0.0046
+0.00%
$ 313,028 $ 1,023
Nov 5, 4 AM $ 0.0046
+0.00%
$ 312,689 $ 933
Nov 4, 11 AM $ 0.0046
+0.00%
$ 312,754 $ 817
Nov 4, 10 AM $ 0.0046
-0.04%
$ 312,861 $ 815
Nov 4, 7 AM $ 0.0046
+0.00%
$ 313,035 $ 753
Nov 4, 6 AM $ 0.0046
+0.00%
$ 312,986 $ 703
Nov 3, 12 PM $ 0.00463
-0.33%
$ 314,687 $ 374
Nov 3, 11 AM $ 0.00464
-0.17%
$ 315,738 $ 209
Nov 3, 6 AM $ 0.00465
+0.00%
$ 315,952 $ 101
Nov 2, 9 AM $ 0.00464
+0.10%
$ 315,498 $ 158,481
Nov 2, 6 AM $ 0.00465
+0.03%
$ 316,239 $ 158,186
Nov 2, 5 AM $ 0.00465
-0.36%
$ 316,216 $ 158,098
Nov 2, 2 AM $ 0.00466
-0.15%
$ 317,156 $ 157,850
Nov 1, 2 PM $ 0.00467
+0.00%
$ 317,574 $ 157,792
Nov 1, 11 AM $ 0.00467
-0.19%
$ 317,483 $ 157,891
Nov 1, 9 AM $ 0.00467
+0.00%
$ 317,610 $ 157,201
Nov 1, 8 AM $ 0.00467
+0.00%
$ 317,773 $ 157,210
Nov 1, 6 AM $ 0.00467
-0.05%
$ 317,793 $ 157,180
Download