Healthy Tourism Ecology Token Historical Data

HTET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00126
+0.00%
$ -- $ 245
Mar 28, 2026 $ 0.00124
+0.00%
$ -- $ 28
Mar 24, 2026 $ 0.00124
+0.00%
$ -- $ 42
Feb 1, 2026 $ 0.0013
-0.28%
$ -- $ 51
Jan 27, 2026 $ 0.00132
-0.55%
$ -- $ 156
Jan 26, 2026 $ 0.00133
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.00133
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0013
-0.63%
$ -- $ 134
Jan 4, 2026 $ 0.00132
-0.22%
$ 89,641 $ 974
Dec 24, 2025 $ 0.00138
-0.52%
$ 93,339 $ 11,096
Dec 23, 2025 $ 0.00138
-0.47%
$ -- $ 10,966
Dec 22, 2025 $ 0.00141
-7.88%
$ -- $ 10,347
Dec 21, 2025 $ 0.00173
-4.72%
$ 117,643 $ 5,228
Dec 20, 2025 $ 0.00182
-6.98%
$ 123,710 $ 3,988
Dec 19, 2025 $ 0.00198
-3.58%
$ 134,354 $ 1,712
Dec 18, 2025 $ 0.00206
-0.41%
$ 139,775 $ 12,093
Dec 17, 2025 $ 0.00206
-0.97%
$ 140,273 $ 11,974
Dec 16, 2025 $ 0.00259
-1.03%
$ -- $ 5,088
Dec 15, 2025 $ 0.00263
-0.07%
$ -- $ 4,510
Dec 13, 2025 $ 0.00265
+0.00%
$ -- $ 4,425
Dec 12, 2025 $ 0.00263
-0.56%
$ -- $ 4,361
Dec 11, 2025 $ 0.00264
-0.75%
$ -- $ 4,367
Dec 10, 2025 $ 0.00267
-0.22%
$ 181,367 $ 3,648
Dec 9, 2025 $ 0.00268
-0.71%
$ 182,161 $ 3,478
Dec 8, 2025 $ 0.0027
+0.34%
$ 183,510 $ 2,866
Dec 7, 2025 $ 0.0027
-1.45%
$ -- $ 2,181
Dec 6, 2025 $ 0.00273
+0.72%
$ 185,798 $ 1,630
Dec 5, 2025 $ 0.00269
-1.30%
$ -- $ 911
Dec 4, 2025 $ 0.0027
-1.41%
$ -- $ 1,301
Dec 3, 2025 $ 0.00269
+0.57%
$ -- $ 4,679
Dec 2, 2025 $ 0.00268
-1.15%
$ 182,202 $ 4,278
Dec 1, 2025 $ 0.00272
-0.79%
$ -- $ 3,527
Nov 30, 2025 $ 0.00274
-1.62%
$ 186,321 $ 2,590
Nov 29, 2025 $ 0.00279
+1.44%
$ 189,454 $ 1,874
Nov 28, 2025 $ 0.00276
-0.06%
$ 186,550 $ 364
Nov 27, 2025 $ 0.00276
+0.69%
$ -- $ 2,185
Nov 26, 2025 $ 0.00274
-0.53%
$ 186,721 $ 1,704
Nov 25, 2025 $ 0.00276
-0.56%
$ -- $ 921
Nov 24, 2025 $ 0.00276
-0.60%
$ -- $ 87
Nov 23, 2025 $ 0.00278
-0.64%
$ -- $ 3,966
Nov 22, 2025 $ 0.0028
+0.06%
$ 190,266 $ 3,169
Nov 21, 2025 $ 0.0028
-0.63%
$ 190,320 $ 1,678
Nov 20, 2025 $ 0.00283
-0.32%
$ 192,233 $ 755
Nov 19, 2025 $ 0.00281
-0.51%
$ -- $ 233
Nov 18, 2025 $ 0.00284
-0.03%
$ -- $ 25,211
Nov 17, 2025 $ 0.00284
-2.11%
$ 192,950 $ 23,470
Nov 16, 2025 $ 0.0029
-6.91%
$ 196,894 $ 22,688
Nov 15, 2025 $ 0.00312
-15.54%
$ 211,666 $ 19,468
Nov 14, 2025 $ 0.00381
-2.49%
$ -- $ 9,256
Nov 13, 2025 $ 0.00392
-4.97%
$ 265,799 $ 7,995
Download