Healthy Tourism Ecology Token Historical Data

HTET
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.00127
+0.18%
$-- $80
Aug 3, 2026 $0.00126
+0.00%
$-- $16
Aug 2, 2026 $0.00126
+0.05%
$-- $12
Aug 1, 2026 $0.00126
+0.00%
$-- $4
Jul 18, 2026 $0.00126
+0.00%
$-- $50
Jul 13, 2026 $0.00126
+0.00%
$-- $398
May 10, 2026 $0.00134
+3.93%
$-- $2,392
May 9, 2026 $0.00129
+2.54%
$-- $1,244
May 7, 2026 $0.00126
+0.00%
$-- $245
Mar 28, 2026 $0.00124
+0.00%
$-- $28
Mar 24, 2026 $0.00124
+0.00%
$-- $42
Feb 1, 2026 $0.0013
-0.28%
$-- $51
Jan 27, 2026 $0.00132
-0.55%
$-- $156
Jan 26, 2026 $0.00133
+0.00%
$-- $1
Jan 24, 2026 $0.00133
+0.00%
$-- $1
Jan 15, 2026 $0.0013
-0.63%
$-- $134
Jan 4, 2026 $0.00132
-0.22%
$89,641 $974
Dec 24, 2025 $0.00138
-0.52%
$93,339 $11,096
Dec 23, 2025 $0.00138
-0.47%
$-- $10,966
Dec 22, 2025 $0.00141
-7.88%
$-- $10,347
Dec 21, 2025 $0.00173
-4.72%
$117,643 $5,228
Dec 20, 2025 $0.00182
-6.98%
$123,710 $3,988
Dec 19, 2025 $0.00198
-3.58%
$134,354 $1,712
Dec 18, 2025 $0.00206
-0.41%
$139,775 $12,093
Dec 17, 2025 $0.00206
-0.97%
$140,273 $11,974
Dec 16, 2025 $0.00259
-1.03%
$-- $5,088
Dec 15, 2025 $0.00263
-0.07%
$-- $4,510
Dec 13, 2025 $0.00265
+0.00%
$-- $4,425
Dec 12, 2025 $0.00263
-0.56%
$-- $4,361
Dec 11, 2025 $0.00264
-0.75%
$-- $4,367
Dec 10, 2025 $0.00267
-0.22%
$181,367 $3,648
Dec 9, 2025 $0.00268
-0.71%
$182,161 $3,478
Dec 8, 2025 $0.0027
+0.34%
$183,510 $2,866
Dec 7, 2025 $0.0027
-1.45%
$-- $2,181
Dec 6, 2025 $0.00273
+0.72%
$185,798 $1,630
Dec 5, 2025 $0.00269
-1.30%
$-- $911
Dec 4, 2025 $0.0027
-1.41%
$-- $1,301
Dec 3, 2025 $0.00269
+0.57%
$-- $4,679
Dec 2, 2025 $0.00268
-1.15%
$182,202 $4,278
Dec 1, 2025 $0.00272
-0.79%
$-- $3,527
Nov 30, 2025 $0.00274
-1.62%
$186,321 $2,590
Nov 29, 2025 $0.00279
+1.44%
$189,454 $1,874
Nov 28, 2025 $0.00276
-0.06%
$186,550 $364
Nov 27, 2025 $0.00276
+0.69%
$-- $2,185
Nov 26, 2025 $0.00274
-0.53%
$186,721 $1,704
Nov 25, 2025 $0.00276
-0.56%
$-- $921
Nov 24, 2025 $0.00276
-0.60%
$-- $87
Nov 23, 2025 $0.00278
-0.64%
$-- $3,966
Nov 22, 2025 $0.0028
+0.06%
$190,266 $3,169
Nov 21, 2025 $0.0028
-0.63%
$190,320 $1,678
Download