Healthy Tourism Ecology Token Historical Data

HTET
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00126
+0.00%
$ 85,641 $ 245
Mar 28, 9 AM $ 0.00124
+0.00%
$ 84,031 $ 28
Mar 24, 9 AM $ 0.00124
+0.00%
$ 84,017 $ 42
Feb 1, 10 AM $ 0.0013
-0.28%
$ 88,593 $ 51
Jan 27, 11 AM $ 0.00132
-0.26%
$ 89,817 $ 156
Jan 27, 10 AM $ 0.00132
-0.54%
$ 89,824 $ 104
Jan 26, 8 AM $ 0.00133
+0.00%
$ 90,630 $ 1
Jan 24, 5 AM $ 0.00133
+0.00%
$ 90,663 $ 1
Jan 15, 7 AM $ 0.0013
-0.63%
$ 88,688 $ 134
Jan 4, 11 PM $ 0.00132
-0.06%
$ 89,641 $ 974
Jan 4, 1 AM $ 0.00132
+0.00%
$ -- $ 893
Dec 24, 11 PM $ 0.00137
+0.00%
$ 93,339 $ 11,118
Dec 24, 9 AM $ 0.00138
-0.10%
$ 93,529 $ 11,096
Dec 24, 7 AM $ 0.00138
+0.32%
$ 93,982 $ 11,026
Dec 24, 6 AM $ 0.00138
-0.25%
$ 93,728 $ 10,987
Dec 24, 5 AM $ 0.00138
-0.16%
$ 93,865 $ 10,927
Dec 23, 7 AM $ 0.00138
-0.60%
$ 94,172 $ 10,966
Dec 23, 12 AM $ 0.00139
-0.18%
$ 94,442 $ 10,807
Dec 22, 9 AM $ 0.00141
-0.46%
$ 96,001 $ 10,347
Dec 22, 8 AM $ 0.00143
-1.14%
$ 97,446 $ 10,111
Dec 22, 7 AM $ 0.00145
-0.55%
$ 98,408 $ 9,894
Dec 22, 6 AM $ 0.00147
-4.05%
$ 99,994 $ 9,330
Dec 21, 8 PM $ 0.00173
-0.06%
$ 117,643 $ 5,228
Dec 21, 3 PM $ 0.00177
+0.00%
$ 120,406 $ 4,739
Dec 21, 2 PM $ 0.00176
+0.00%
$ 119,721 $ 4,760
Dec 21, 1 PM $ 0.00176
-0.06%
$ 119,732 $ 4,723
Dec 21, 12 PM $ 0.00177
+0.00%
$ 120,245 $ 4,677
Dec 21, 4 AM $ 0.00178
+0.00%
$ 120,717 $ 4,496
Dec 21, 2 AM $ 0.00182
+0.00%
$ 123,471 $ 4,039
Dec 20, 11 PM $ 0.00182
-0.19%
$ 123,710 $ 4,049
Dec 20, 10 PM $ 0.00182
+0.05%
$ 123,978 $ 3,988
Dec 20, 10 AM $ 0.00183
+0.00%
$ 124,779 $ 3,913
Dec 20, 9 AM $ 0.00184
+0.54%
$ 124,860 $ 3,947
Dec 20, 8 AM $ 0.00181
-0.99%
$ 122,891 $ 3,873
Dec 20, 6 AM $ 0.00183
-6.22%
$ 124,631 $ 3,782
Dec 20, 5 AM $ 0.00195
+0.00%
$ 132,446 $ 2,093
Dec 20, 2 AM $ 0.00195
-0.52%
$ 132,892 $ 2,048
Dec 20, 1 AM $ 0.00197
+0.26%
$ 133,624 $ 1,989
Dec 19, 8 PM $ 0.00198
+0.00%
$ 134,354 $ 1,712
Dec 19, 5 PM $ 0.00202
-1.37%
$ 137,041 $ 1,114
Dec 19, 12 PM $ 0.00206
+0.00%
$ 140,416 $ 12,570
Dec 19, 3 AM $ 0.00205
+0.21%
$ 139,633 $ 12,188
Dec 18, 9 PM $ 0.00206
+0.00%
$ 139,775 $ 12,093
Dec 18, 1 AM $ 0.00206
-0.35%
$ 139,858 $ 12,030
Dec 17, 10 PM $ 0.00206
-0.32%
$ 140,273 $ 11,974
Dec 17, 9 PM $ 0.00207
-0.52%
$ 140,780 $ 11,978
Dec 17, 4 PM $ 0.00208
-0.50%
$ 141,106 $ 11,760
Dec 17, 9 AM $ 0.00208
+0.04%
$ 141,406 $ 11,703
Dec 17, 4 AM $ 0.00209
+0.00%
$ 142,021 $ 11,742
Dec 17, 1 AM $ 0.00208
+0.00%
$ 141,650 $ 11,675
Download