MIMIC Historical Data

MIMIC
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₉1
-93.46%
$ -- $ 43
Jul 2024 $ 0.0₈153
+0.00%
$ 1.53 million $ 0
Jun 2024 $ 0.0₈153
+20.87%
$ 351,670 $ 114
May 2024 $ 0.0₈127
-56.20%
$ 290,950 $ 122,876
Apr 2024 $ 0.0₈289
+0.42%
$ 2.89 million $ 1.69 million
Mar 2024 $ 0.0₈288
-32.08%
$ 662,400 $ 2.59 million
Feb 2024 $ 0.0₈424
-25.98%
$ 975,200 $ 2.83 million
Jan 2024 $ 0.0₈572
-44.07%
$ 1.32 million $ 18.93 million
Dec 2023 $ 0.0₇102
-9.21%
$ 2.34 million $ 4.43 million
Download