Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIMIC Historical Data

MIMIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12 $0.0₉1
-54.55%
$-- $11
Aug 5 $0.0₉22
-85.61%
$50,600 $28
Jul 29 $0.0₈153
+0.00%
$351,670 $0.1
Jul 22 $0.0₈153
+0.00%
$351,670 $0
Jul 15 $0.0₈153
+0.00%
$351,670 $0
Jul 8 $0.0₈153
+0.00%
$351,670 $0
Jul 1 $0.0₈153
+0.00%
$351,670 $0
Jun 24 $0.0₈153
+0.00%
$351,670 $0
Jun 17 $0.0₈152
-0.13%
$351,670 $7
Jun 10 $0.0₈263
-5.73%
$349,600 $5
Jun 3 $0.0₈279
-5.42%
$641,700 $37
May 27 $0.0₈127
+0.96%
$291,640 $21
May 20 $0.0₈125
-37.25%
$288,880 $2,035
May 13 $0.0₈2
-3.85%
$460,000 $52,729
May 6 $0.0₈208
-12.93%
$478,400 $51
Apr 29 $0.0₈239
-17.28%
$549,470 $68,023
Apr 22 $0.0₈267
-21.09%
$664,240 $260,156
Apr 15 $0.0₈339
+52.20%
$779,700 $337,312
Apr 8 $0.0₈225
-10.91%
$512,900 $439,613
Apr 1 $0.0₈285
-1.01%
$580,290 $503,344
Mar 25 $0.0₈289
-3.44%
$662,400 $478,547
Mar 18 $0.0₈286
-23.07%
$688,390 $303,866
Mar 11 $0.0₈401
-24.45%
$855,370 $813,909
Mar 4 $0.0₈537
+28.13%
$1.22 million $524,210
Feb 26 $0.0₈419
-2.19%
$963,930 $397,006
Feb 19 $0.0₈429
-12.85%
$986,240 $665,309
Feb 12 $0.0₈492
-5.91%
$1.13 million $886,492
Feb 5 $0.0₈532
-7.84%
$1.2 million $659,977
Jan 29 $0.0₈577
-5.64%
$1.33 million $296,011
Jan 22 $0.0₈645
-11.13%
$1.42 million $2.75 million
Jan 15 $0.0₈722
+0.07%
$1.67 million $4.05 million
Jan 8 $0.0₈694
+0.97%
$1.66 million $4.53 million
Jan 1 $0.0₈761
-25.60%
$1.58 million $5.1 million
Dec 25 $0.0₇102
-9.24%
$2.34 million $3.33 million
Download