MIMIC Historical Data

MIMIC
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₉1
-54.55%
$ -- $ 11
Aug 5 $ 0.0₉22
-85.61%
$ 50,600 $ 28
Jul 29 $ 0.0₈153
+0.00%
$ 351,670 $ 0.1
Jul 22 $ 0.0₈153
+0.00%
$ 351,670 $ 0
Jul 15 $ 0.0₈153
+0.00%
$ 351,670 $ 0
Jul 8 $ 0.0₈153
+0.00%
$ 351,670 $ 0
Jul 1 $ 0.0₈153
+0.00%
$ 351,670 $ 0
Jun 24 $ 0.0₈153
+0.00%
$ 351,670 $ 0
Jun 17 $ 0.0₈152
-0.13%
$ 351,670 $ 7
Jun 10 $ 0.0₈263
-5.73%
$ 349,600 $ 5
Jun 3 $ 0.0₈279
-5.42%
$ 641,700 $ 37
May 27 $ 0.0₈127
+0.96%
$ 291,640 $ 21
May 20 $ 0.0₈125
-37.25%
$ 288,880 $ 2,035
May 13 $ 0.0₈2
-3.85%
$ 460,000 $ 52,729
May 6 $ 0.0₈208
-12.93%
$ 478,400 $ 51
Apr 29 $ 0.0₈239
-17.28%
$ 549,470 $ 68,023
Apr 22 $ 0.0₈267
-21.09%
$ 664,240 $ 260,156
Apr 15 $ 0.0₈339
+52.20%
$ 779,700 $ 337,312
Apr 8 $ 0.0₈225
-10.91%
$ 512,900 $ 439,613
Apr 1 $ 0.0₈285
-1.01%
$ 580,290 $ 503,344
Mar 25 $ 0.0₈289
-3.44%
$ 662,400 $ 478,547
Mar 18 $ 0.0₈286
-23.07%
$ 688,390 $ 303,866
Mar 11 $ 0.0₈401
-24.45%
$ 855,370 $ 813,909
Mar 4 $ 0.0₈537
+28.13%
$ 1.22 million $ 524,210
Feb 26 $ 0.0₈419
-2.19%
$ 963,930 $ 397,006
Feb 19 $ 0.0₈429
-12.85%
$ 986,240 $ 665,309
Feb 12 $ 0.0₈492
-5.91%
$ 1.13 million $ 886,492
Feb 5 $ 0.0₈532
-7.84%
$ 1.2 million $ 659,977
Jan 29 $ 0.0₈577
-5.64%
$ 1.33 million $ 296,011
Jan 22 $ 0.0₈645
-11.13%
$ 1.42 million $ 2.75 million
Jan 15 $ 0.0₈722
+0.07%
$ 1.67 million $ 4.05 million
Jan 8 $ 0.0₈694
+0.97%
$ 1.66 million $ 4.53 million
Jan 1 $ 0.0₈761
-25.60%
$ 1.58 million $ 5.1 million
Dec 25 $ 0.0₇102
-9.24%
$ 2.34 million $ 3.33 million
Download