MIMIC Historical Data

MIMIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₈153
+0.00%
$ 351,670 $ 0.01
Jun 25, 2024 $ 0.0₈153
+0.00%
$ 351,670 $ 0.01
Jun 24, 2024 $ 0.0₈153
+0.00%
$ 351,670 $ 0.01
Jun 23, 2024 $ 0.0₈153
+0.72%
$ 351,670 $ 49
Jun 22, 2024 $ 0.0₈152
+0.00%
$ 349,140 $ 1
Jun 21, 2024 $ 0.0₈152
+0.00%
$ 349,140 $ 1
Jun 20, 2024 $ 0.0₈152
+0.00%
$ 349,140 $ 1
Jun 19, 2024 $ 0.0₈152
+0.00%
$ 349,140 $ 1
Jun 18, 2024 $ 0.0₈152
-0.46%
$ 349,140 $ 1
Jun 17, 2024 $ 0.0₈153
+0.33%
$ 350,750 $ 0
Jun 16, 2024 $ 0.0₈152
-42.21%
$ 349,600 $ 1
Jun 15, 2024 $ 0.0₈263
+0.00%
$ 604,900 $ 0
Jun 14, 2024 $ 0.0₈263
-0.75%
$ 604,900 $ 0
Jun 13, 2024 $ 0.0₈265
+0.00%
$ 609,500 $ 1
Jun 12, 2024 $ 0.0₈265
-0.75%
$ 609,500 $ 1
Jun 11, 2024 $ 0.0₈267
-4.30%
$ 614,100 $ 0.1
Jun 10, 2024 $ 0.0₈279
+0.00%
$ 641,700 $ 3
Jun 9, 2024 $ 0.0₈279
+0.00%
$ 641,700 $ 3
Jun 8, 2024 $ 0.0₈279
+0.00%
$ 641,700 $ 3
Jun 7, 2024 $ 0.0₈279
+0.00%
$ 641,700 $ 3
Jun 6, 2024 $ 0.0₈279
-2.75%
$ 641,700 $ 3
Jun 5, 2024 $ 0.0₈287
+0.00%
$ 659,870 $ 14
Jun 4, 2024 $ 0.0₈287
-2.75%
$ 659,870 $ 15
Jun 3, 2024 $ 0.0₈295
+0.00%
$ 678,500 $ 0.1
Jun 2, 2024 $ 0.0₈127
+0.00%
$ 291,640 $ 3
Jun 1, 2024 $ 0.0₈127
+0.24%
$ 291,640 $ 10
May 31, 2024 $ 0.0₈127
+0.40%
$ 290,950 $ 0
May 30, 2024 $ 0.0₈126
+0.00%
$ 289,800 $ 0.1
May 29, 2024 $ 0.0₈126
-57.86%
$ 289,800 $ 7
May 28, 2024 $ 0.0₈299
-0.27%
$ 687,700 $ 0
May 27, 2024 $ 0.0₈3
+138.69%
$ 689,540 $ 1
May 26, 2024 $ 0.0₈126
+0.08%
$ 288,880 $ 10
May 25, 2024 $ 0.0₈125
+0.00%
$ 288,650 $ 13
May 24, 2024 $ 0.0₈125
+0.00%
$ 288,650 $ 0.001
May 23, 2024 $ 0.0₈125
+0.00%
$ 288,650 $ 0.001
May 22, 2024 $ 0.0₈125
+14.31%
$ 288,650 $ 0
May 21, 2024 $ 0.0₈11
-45.11%
$ 252,513 $ 2,001
May 20, 2024 $ 0.0₈2
+0.00%
$ 460,000 $ 20
May 19, 2024 $ 0.0₈2
+0.00%
$ 460,000 $ 14
May 18, 2024 $ 0.0₈2
+0.00%
$ 460,000 $ 14
May 17, 2024 $ 0.0₈2
-4.03%
$ 460,000 $ 14
May 16, 2024 $ 0.0₈208
+39.83%
$ 479,320 $ 0
May 15, 2024 $ 0.0₈149
-28.35%
$ 342,791 $ 2,276
May 14, 2024 $ 0.0₈208
+7.85%
$ 478,400 $ 21
May 13, 2024 $ 0.0₈193
-7.28%
$ 443,574 $ 50,404
May 12, 2024 $ 0.0₈208
+0.00%
$ 478,400 $ 0.1
May 11, 2024 $ 0.0₈208
+0.00%
$ 478,400 $ 0.1
May 10, 2024 $ 0.0₈208
-12.61%
$ 478,400 $ 33
May 9, 2024 $ 0.0₈238
+0.00%
$ 547,400 $ 0
May 8, 2024 $ 0.0₈238
+3.98%
$ 547,400 $ 0