MIMIC Historical Data

MIMIC Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₈229
-4.19%
$ 526,470 $ 6
May 6, 2024 $ 0.0₈239
+0.00%
$ 549,470 $ 12
May 5, 2024 $ 0.0₈239
+0.00%
$ 549,470 $ 12
May 4, 2024 $ 0.0₈239
+0.00%
$ 549,470 $ 12
May 3, 2024 $ 0.0₈239
+23.01%
$ 549,470 $ 12
May 2, 2024 $ 0.0₈194
-27.15%
$ 446,702 $ 67,993
May 1, 2024 $ 0.0₈267
-7.69%
$ 613,180 $ 0
Apr 30, 2024 $ 0.0₈289
+8.33%
$ 2.89 million $ 7
Apr 29, 2024 $ 0.0₈267
-7.69%
$ 613,180 $ 0
Apr 28, 2024 $ 0.0₈289
+7.96%
$ 664,240 $ 187
Apr 27, 2024 $ 0.0₈267
+0.00%
$ 615,250 $ 172
Apr 26, 2024 $ 0.0₈267
-10.77%
$ 615,250 $ 72
Apr 25, 2024 $ 0.0₈3
+7.84%
$ 689,540 $ 13,828
Apr 24, 2024 $ 0.0₈278
-6.21%
$ 639,400 $ 90,034
Apr 23, 2024 $ 0.0₈296
-0.60%
$ 681,720 $ 79,552
Apr 22, 2024 $ 0.0₈298
-12.01%
$ 686,090 $ 76,499
Apr 21, 2024 $ 0.0₈339
-10.79%
$ 779,700 $ 2
Apr 20, 2024 $ 0.0₈339
-7.58%
$ 779,240 $ 37
Apr 19, 2024 $ 0.0₈367
+22.44%
$ 843,180 $ 10,694
Apr 18, 2024 $ 0.0₈3
-1.64%
$ 689,080 $ 102,167
Apr 17, 2024 $ 0.0₈305
+35.44%
$ 700,580 $ 83,853
Apr 16, 2024 $ 0.0₈224
+0.90%
$ 515,890 $ 72,135
Apr 15, 2024 $ 0.0₈223
-0.04%
$ 511,750 $ 68,424
Apr 14, 2024 $ 0.0₈223
-0.76%
$ 512,900 $ 69,702
Apr 13, 2024 $ 0.0₈225
-10.95%
$ 516,350 $ 69,978
Apr 12, 2024 $ 0.0₈252
+19.96%
$ 579,140 $ 64,369
Apr 11, 2024 $ 0.0₈21
-8.50%
$ 483,000 $ 74,426
Apr 10, 2024 $ 0.0₈23
-2.71%
$ 527,850 $ 69,033
Apr 9, 2024 $ 0.0₈236
+0.81%
$ 542,570 $ 77,033
Apr 8, 2024 $ 0.0₈255
+1.31%
$ 587,190 $ 84,775
Apr 7, 2024 $ 0.0₈252
-11.66%
$ 580,290 $ 75,076
Apr 6, 2024 $ 0.0₈285
-3.52%
$ 654,810 $ 85,029
Apr 5, 2024 $ 0.0₈294
+3.59%
$ 677,120 $ 88,134
Apr 4, 2024 $ 0.0₈284
-6.83%
$ 652,510 $ 92,278
Apr 3, 2024 $ 0.0₈305
-0.62%
$ 701,960 $ 97,962
Apr 2, 2024 $ 0.0₈307
+5.86%
$ 706,330 $ 47,238
Apr 1, 2024 $ 0.0₈29
+0.80%
$ 666,770 $ 92,703
Mar 31, 2024 $ 0.0₈288
-0.41%
$ 662,400 $ 93,228
Mar 30, 2024 $ 0.0₈289
+1.08%
$ 665,160 $ 89,414
Mar 29, 2024 $ 0.0₈285
+13.84%
$ 656,420 $ 85,436
Mar 28, 2024 $ 0.0₈251
-13.34%
$ 576,610 $ 69,944
Mar 27, 2024 $ 0.0₈29
-1.70%
$ 666,770 $ 66,724
Mar 26, 2024 $ 0.0₈295
+3.65%
$ 679,650 $ 80,583
Mar 25, 2024 $ 0.0₈285
-4.81%
$ 655,730 $ 86,446
Mar 24, 2024 $ 0.0₈299
+4.61%
$ 688,390 $ 86,445
Mar 23, 2024 $ 0.0₈286
-5.55%
$ 658,030 $ 5,026
Mar 22, 2024 $ 0.0₈303
+11.49%
$ 696,440 $ 83,740
Mar 21, 2024 $ 0.0₈271
+7.10%
$ 624,450 $ 44,387
Mar 20, 2024 $ 0.0₈254
-0.63%
$ 583,050 $ 65,441
Mar 19, 2024 $ 0.0₈254
-25.15%
$ 585,120 $ 61,477