MIMIC Historical Data

MIMIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₈34
-8.60%
$ 781,770 $ 43,796
Mar 17, 2024 $ 0.0₈372
-7.46%
$ 855,370 $ 67,869
Mar 16, 2024 $ 0.0₈401
-16.60%
$ 922,300 $ 120,703
Mar 15, 2024 $ 0.0₈48
-17.43%
$ 4.8 million $ 170,745
Mar 14, 2024 $ 0.0₈582
+11.80%
$ 1.34 million $ 136,073
Mar 13, 2024 $ 0.0₈52
+2.83%
$ 1.2 million $ 114,771
Mar 12, 2024 $ 0.0₈505
-4.59%
$ 1.16 million $ 162,459
Mar 11, 2024 $ 0.0₈529
-0.38%
$ 1.22 million $ 109,159
Mar 10, 2024 $ 0.0₈531
-1.21%
$ 1.22 million $ 151,553
Mar 9, 2024 $ 0.0₈537
+0.22%
$ 1.24 million $ 44,684
Mar 8, 2024 $ 0.0₈536
-12.50%
$ 1.23 million $ 122,090
Mar 7, 2024 $ 0.0₈613
+25.99%
$ 1.41 million $ 145,589
Mar 6, 2024 $ 0.0₈487
+13.37%
$ 1.12 million $ 73,995
Mar 5, 2024 $ 0.0₈43
+22.61%
$ 989,230 $ 73,578
Mar 4, 2024 $ 0.0₈351
-16.34%
$ 806,380 $ 64,274
Mar 3, 2024 $ 0.0₈419
+6.10%
$ 963,930 $ 55,369
Mar 2, 2024 $ 0.0₈304
-27.01%
$ 699,200 $ 18,511
Mar 1, 2024 $ 0.0₈417
-1.77%
$ 957,950 $ 362
Feb 29, 2024 $ 0.0₈424
-0.91%
$ 975,200 $ 91,588
Feb 28, 2024 $ 0.0₈428
-3.34%
$ 984,630 $ 78,293
Feb 27, 2024 $ 0.0₈443
+0.11%
$ 1.02 million $ 54,944
Feb 26, 2024 $ 0.0₈442
+3.22%
$ 1.02 million $ 97,938
Feb 25, 2024 $ 0.0₈429
-5.38%
$ 986,240 $ 118,847
Feb 24, 2024 $ 0.0₈452
+6.08%
$ 1.04 million $ 122,900
Feb 23, 2024 $ 0.0₈426
-5.56%
$ 980,260 $ 95,398
Feb 22, 2024 $ 0.0₈453
+8.90%
$ 1.04 million $ 68,051
Feb 21, 2024 $ 0.0₈416
+0.17%
$ 955,880 $ 65,942
Feb 20, 2024 $ 0.0₈415
+0.66%
$ 953,350 $ 100,950
Feb 19, 2024 $ 0.0₈412
-16.30%
$ 947,140 $ 93,221
Feb 18, 2024 $ 0.0₈492
-3.49%
$ 1.13 million $ 115,306
Feb 17, 2024 $ 0.0₈51
-0.04%
$ 1.17 million $ 98,389
Feb 16, 2024 $ 0.0₈51
-0.31%
$ 1.17 million $ 127,189
Feb 15, 2024 $ 0.0₈512
-4.26%
$ 1.18 million $ 136,965
Feb 14, 2024 $ 0.0₈535
+4.15%
$ 1.23 million $ 105,014
Feb 13, 2024 $ 0.0₈514
-1.98%
$ 1.18 million $ 134,718
Feb 12, 2024 $ 0.0₈525
+0.38%
$ 1.21 million $ 168,912
Feb 11, 2024 $ 0.0₈522
-2.12%
$ 1.2 million $ 154,601
Feb 10, 2024 $ 0.0₈532
-5.23%
$ 1.22 million $ 165,617
Feb 9, 2024 $ 0.0₈56
-1.82%
$ 1.29 million $ 130,185
Feb 8, 2024 $ 0.0₈57
+4.56%
$ 1.31 million $ 197,476
Feb 7, 2024 $ 0.0₈545
-3.52%
$ 1.25 million $ 99,661
Feb 6, 2024 $ 0.0₈565
+0.95%
$ 1.3 million $ 32,763
Feb 5, 2024 $ 0.0₈56
-3.06%
$ 1.29 million $ 34,276
Feb 4, 2024 $ 0.0₈577
-0.52%
$ 1.33 million $ 35,763
Feb 3, 2024 $ 0.0₈58
+0.19%
$ 1.33 million $ 36,080
Feb 2, 2024 $ 0.0₈579
-1.40%
$ 1.33 million $ 36,176
Feb 1, 2024 $ 0.0₈588
+2.71%
$ 1.35 million $ 35,383
Jan 31, 2024 $ 0.0₈572
-1.43%
$ 1.32 million $ 35,571
Jan 30, 2024 $ 0.0₈581
-13.13%
$ 1.34 million $ 35,935
Jan 29, 2024 $ 0.0₈669
+9.26%
$ 1.54 million $ 81,102