MIMIC Historical Data

MIMIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₈616
-4.45%
$ 1.42 million $ 491,539
Jan 27, 2024 $ 0.0₈645
+1.49%
$ 1.48 million $ 466,502
Jan 26, 2024 $ 0.0₈637
-4.56%
$ 1.46 million $ 400,748
Jan 25, 2024 $ 0.0₈668
+3.55%
$ 1.54 million $ 491,324
Jan 24, 2024 $ 0.0₈646
-7.09%
$ 1.49 million $ 416,764
Jan 23, 2024 $ 0.0₈695
-4.59%
$ 1.6 million $ 430,491
Jan 22, 2024 $ 0.0₈718
-1.06%
$ 1.65 million $ 542,930
Jan 21, 2024 $ 0.0₈726
+2.05%
$ 1.67 million $ 549,460
Jan 20, 2024 $ 0.0₈722
-3.90%
$ 1.66 million $ 592,512
Jan 19, 2024 $ 0.0₈751
+6.63%
$ 1.73 million $ 430,089
Jan 18, 2024 $ 0.0₈703
+3.64%
$ 1.62 million $ 778,697
Jan 17, 2024 $ 0.0₈678
-1.17%
$ 1.56 million $ 762,074
Jan 16, 2024 $ 0.0₈686
-4.42%
$ 1.58 million $ 683,753
Jan 15, 2024 $ 0.0₈72
-0.19%
$ 1.66 million $ 798,941
Jan 14, 2024 $ 0.0₈721
+3.87%
$ 1.66 million $ 800,480
Jan 13, 2024 $ 0.0₈694
+6.78%
$ 1.6 million $ 760,263
Jan 12, 2024 $ 0.0₈653
-3.72%
$ 1.5 million $ 749,660
Jan 11, 2024 $ 0.0₈675
-1.19%
$ 1.55 million $ 790,337
Jan 10, 2024 $ 0.0₈682
+9.15%
$ 1.57 million $ 734,415
Jan 9, 2024 $ 0.0₈624
+0.00%
$ 1.44 million $ 703,574
Jan 8, 2024 $ 0.0₈625
-9.10%
$ 1.44 million $ 793,320
Jan 7, 2024 $ 0.0₈687
-9.62%
$ 1.58 million $ 506,452
Jan 6, 2024 $ 0.0₈761
+7.58%
$ 1.75 million $ 722,907
Jan 5, 2024 $ 0.0₈707
-9.94%
$ 1.63 million $ 841,375
Jan 4, 2024 $ 0.0₈785
-5.42%
$ 1.81 million $ 936,279
Jan 3, 2024 $ 0.0₈83
-7.39%
$ 1.91 million $ 899,013
Jan 2, 2024 $ 0.0₈896
-2.93%
$ 2.06 million $ 926,962
Jan 1, 2024 $ 0.0₈923
-9.77%
$ 2.12 million $ 772,546
Dec 31, 2023 $ 0.0₇102
-0.23%
$ 2.34 million $ 1.1 million
Dec 30, 2023 $ 0.0₇102
-4.39%
$ 2.34 million $ 1.2 million
Dec 29, 2023 $ 0.0₇106
+20.53%
$ 2.45 million $ 1.14 million
Dec 28, 2023 $ 0.0₈884
-21.27%
$ 2.03 million $ 984,654
Download