Starname Historical Data

IOV
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00166
-2.39%
$ -- $ 9
Apr 8, 2024 $ 0.0017
+3.80%
$ 212,597 $ 18
Apr 7, 2024 $ 0.00164
-20.95%
$ 204,978 $ 987
Mar 30, 2024 $ 0.00103
-0.67%
$ 128,516 $ 2
Mar 29, 2024 $ 0.00104
+1.86%
$ 129,477 $ 22
Mar 28, 2024 $ 0.00102
+2.09%
$ 127,220 $ 28
Mar 27, 2024 $ 0.000996
-8.14%
$ 124,326 $ 577
Mar 26, 2024 $ 0.00108
-14.09%
$ 135,463 $ 432
Mar 25, 2024 $ 0.00126
-0.46%
$ 157,678 $ 150
Mar 9, 2024 $ 0.00131
-11.33%
$ -- $ 335
Mar 8, 2024 $ 0.00147
+2.40%
$ 184,051 $ 217
Mar 7, 2024 $ 0.00144
-30.51%
$ 179,933 $ 1,744
Mar 6, 2024 $ 0.00207
+11.35%
$ 258,350 $ 51
Mar 5, 2024 $ 0.00186
-4.61%
$ 231,856 $ 11
Mar 4, 2024 $ 0.00195
-8.27%
$ 243,136 $ 133
Mar 3, 2024 $ 0.00212
-1.50%
$ 264,412 $ 17
Mar 2, 2024 $ 0.00215
+2.24%
$ 268,831 $ 22
Mar 1, 2024 $ 0.00211
+1.84%
$ 263,293 $ 96
Feb 29, 2024 $ 0.00207
-9.50%
$ 258,863 $ 76
Feb 28, 2024 $ 0.00229
+14.63%
$ 286,140 $ 191
Feb 27, 2024 $ 0.002
-14.76%
$ 249,612 $ 243
Feb 26, 2024 $ 0.00235
+4.30%
$ 293,225 $ 31
Feb 25, 2024 $ 0.00225
+0.61%
$ 280,750 $ 14
Feb 24, 2024 $ 0.00224
-4.05%
$ 279,198 $ 130
Feb 23, 2024 $ 0.00233
+0.65%
$ 291,179 $ 4
Feb 22, 2024 $ 0.00232
-2.15%
$ 290,090 $ 33
Feb 21, 2024 $ 0.00237
-4.48%
$ 295,671 $ 25
Feb 20, 2024 $ 0.00248
-3.03%
$ 309,171 $ 3
Feb 19, 2024 $ 0.00255
+1.38%
$ 318,698 $ 9
Feb 18, 2024 $ 0.00251
+1.96%
$ 314,068 $ 5
Feb 17, 2024 $ 0.00247
-0.39%
$ 308,670 $ 1
Feb 16, 2024 $ 0.00248
+1.05%
$ 309,715 $ 13
Feb 15, 2024 $ 0.00245
-2.23%
$ 306,415 $ 8
Feb 14, 2024 $ 0.0025
+0.83%
$ 312,843 $ 51
Feb 13, 2024 $ 0.00248
-9.59%
$ 309,448 $ 216
Feb 12, 2024 $ 0.00274
-2.03%
$ 342,590 $ 62
Feb 11, 2024 $ 0.0028
-2.46%
$ 349,374 $ 6
Feb 10, 2024 $ 0.00286
-5.06%
$ 357,453 $ 72
Feb 9, 2024 $ 0.00301
+13.65%
$ 376,080 $ 147
Feb 8, 2024 $ 0.00265
+6.05%
$ 330,760 $ 75
Feb 7, 2024 $ 0.00249
+2.56%
$ 311,274 $ 56
Feb 5, 2024 $ 0.00229
-0.13%
$ 286,073 $ 11
Feb 4, 2024 $ 0.0023
-5.60%
$ 286,769 $ 72
Feb 3, 2024 $ 0.00243
+0.47%
$ 303,248 $ 85
Feb 2, 2024 $ 0.00241
-0.09%
$ 301,571 $ 11
Feb 1, 2024 $ 0.00242
-0.23%
$ 301,911 $ 16
Jan 31, 2024 $ 0.00242
-4.23%
$ 302,770 $ 2
Jan 30, 2024 $ 0.00253
+0.20%
$ 315,827 $ 2
Jan 29, 2024 $ 0.00253
+1.83%
$ 316,239 $ 33
Jan 28, 2024 $ 0.00248
+1.38%
$ 310,291 $ 240
Download