Starname Historical Data

IOV
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00166
-19.95%
$ -- $ 1,014
Mar 2024 $ 0.00103
-50.29%
$ -- $ 3,835
Feb 2024 $ 0.00207
-14.46%
$ 258,863 $ 1,667
Jan 2024 $ 0.00242
-44.22%
$ 302,770 $ 4,472
Dec 2023 $ 0.00434
+79.37%
$ 542,265 $ 22,208
Nov 2023 $ 0.00243
+16.03%
$ 303,444 $ 4,995
Oct 2023 $ 0.00179
-14.16%
$ -- $ 927
Sep 2023 $ 0.00208
-27.48%
$ 259,821 $ 2,755
Aug 2023 $ 0.00287
+23.63%
$ 358,169 $ 2,608
Jul 2023 $ 0.00232
-28.67%
$ 289,853 $ 14,627
Jun 2023 $ 0.00326
-36.93%
$ 406,547 $ 25,920
May 2023 $ 0.00516
-32.66%
$ 644,565 $ 44,968
Apr 2023 $ 0.00767
-38.48%
$ 957,281 $ 20,957
Mar 2023 $ 0.0124
+95.34%
$ 1.55 million $ 234,001
Feb 2023 $ 0.00638
+21.96%
$ 796,318 $ 30,830
Jan 2023 $ 0.00522
+90.59%
$ 652,233 $ 26,519
Dec 2022 $ 0.00274
-17.93%
$ 342,416 $ 706
Jul 2022 $ 0.03
+0.00%
$ 3.74 million $ 1,663
Jun 2022 $ 0.03
-30.77%
$ 3.74 million $ 19,237
May 2022 $ 0.0433
+103.95%
$ 5.4 million $ 215,053
Apr 2022 $ 0.0213
-31.55%
$ 2.66 million $ 187,271
Mar 2022 $ 0.0311
-29.08%
$ 3.88 million $ 692,153
Feb 2022 $ 0.0438
-16.96%
$ 5.47 million $ 819,018
Jan 2022 $ 0.0528
-36.89%
$ 6.59 million $ 525,661
Download