Starname Historical Data

IOV
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00166
+1.36%
$ -- $ 27
Mar 25 $ 0.00103
-18.87%
$ -- $ 1,211
Mar 4 $ 0.00131
-38.35%
$ -- $ 2,490
Feb 26 $ 0.00212
-5.95%
$ 264,412 $ 675
Feb 19 $ 0.00225
-10.69%
$ 280,750 $ 219
Feb 12 $ 0.00251
-10.18%
$ 314,068 $ 356
Feb 5 $ 0.00286
+24.79%
$ 349,374 $ 361
Jan 29 $ 0.0023
-7.65%
$ 286,769 $ 223
Jan 22 $ 0.00245
-3.43%
$ 310,291 $ 480
Jan 15 $ 0.00258
-10.88%
$ 316,120 $ 337
Jan 8 $ 0.0029
-4.14%
$ 362,910 $ 1,682
Jan 1 $ 0.00381
-12.41%
$ 378,275 $ 1,045
Dec 25 $ 0.0048
-20.85%
$ 542,265 $ 1,062
Dec 18 $ 0.00625
-4.27%
$ 756,237 $ 3,848
Dec 11 $ 0.0075
+239.41%
$ 814,451 $ 4,862
Dec 4 $ 0.00208
-15.45%
$ 275,362 $ 1,026
Nov 27 $ 0.00247
+3.21%
$ 308,243 $ 1,269
Nov 20 $ 0.00257
+4.26%
$ 299,636 $ 783
Nov 13 $ 0.00252
-2.92%
$ 308,365 $ 729
Nov 6 $ 0.00262
+7.42%
$ 323,686 $ 1,366
Oct 30 $ 0.00244
+16.35%
$ 304,282 $ 576
Oct 9 $ 0.00178
-5.48%
$ -- $ 68
Oct 2 $ 0.00193
-0.19%
$ 235,284 $ 361
Sep 25 $ 0.00193
-13.64%
$ 240,806 $ 1,127
Sep 18 $ 0.0023
-2.38%
$ 278,710 $ 155
Sep 11 $ 0.00241
+4.33%
$ 294,421 $ 1,103
Sep 4 $ 0.00231
-13.22%
$ 288,932 $ 365
Aug 28 $ 0.00266
-14.07%
$ 332,812 $ 191
Aug 21 $ 0.00307
+23.70%
$ 387,525 $ 738
Aug 14 $ 0.00238
+1.11%
$ 310,417 $ 864
Aug 7 $ 0.00228
-5.30%
$ 294,147 $ 539
Jul 31 $ 0.0024
+0.79%
$ 300,128 $ 288
Jul 24 $ 0.00238
-8.94%
$ 297,598 $ 9,185
Jul 17 $ 0.00262
-0.90%
$ 327,103 $ 1,009
Jul 10 $ 0.00264
-3.79%
$ 330,165 $ 955
Jul 3 $ 0.00275
-17.68%
$ 343,330 $ 3,398
Jun 26 $ 0.00334
-23.05%
$ 416,568 $ 14,417
Jun 19 $ 0.00406
+4.42%
$ 541,129 $ 1,340
Jun 12 $ 0.00403
+1.35%
$ 485,816 $ 3,046
Jun 5 $ 0.00397
-23.52%
$ 496,096 $ 2,874
May 29 $ 0.0052
-5.93%
$ 649,170 $ 5,432
May 22 $ 0.00565
+8.05%
$ 689,769 $ 12,238
May 15 $ 0.00514
-11.81%
$ 653,208 $ 4,692
May 8 $ 0.00597
-11.72%
$ 727,980 $ 17,307
May 1 $ 0.00676
-11.79%
$ 844,354 $ 5,699
Apr 24 $ 0.00772
-2.02%
$ 957,281 $ 1,962
Apr 17 $ 0.00801
-18.29%
$ 984,331 $ 4,160
Apr 10 $ 0.0109
+6.93%
$ 1.22 million $ 7,163
Apr 3 $ 0.0102
-3.10%
$ 1.27 million $ 3,084
Mar 27 $ 0.0105
-6.77%
$ 1.31 million $ 22,380
Download