Starname Historical Data

IOV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 30, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 29, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 28, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 27, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 26, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 25, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 24, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 23, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 22, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 21, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 20, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 19, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 18, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 17, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 16, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 15, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 14, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 13, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 12, 2022 $ 0.03
+0.00%
$ 3.74 million $ 1,513
Jun 11, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 10, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 9, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jun 8, 2022 $ 0.03
+2.87%
$ 3.74 million $ 67
Jun 7, 2022 $ 0.0291
+2.13%
$ 3.64 million $ 964
Jun 6, 2022 $ 0.0285
-5.92%
$ 3.56 million $ 1,921
Jun 5, 2022 $ 0.0303
-2.46%
$ 3.79 million $ 302
Jun 4, 2022 $ 0.0311
-3.10%
$ 3.88 million $ 641
Jun 3, 2022 $ 0.0321
-25.14%
$ 4.01 million $ 6,278
Jun 2, 2022 $ 0.0428
+5.09%
$ 5.35 million $ 3,579
Jun 1, 2022 $ 0.0408
-5.79%
$ 5.09 million $ 2,575
May 31, 2022 $ 0.0433
+7.68%
$ 5.4 million $ 2,906
May 30, 2022 $ 0.0402
+11.70%
$ 5.02 million $ 2,153
May 29, 2022 $ 0.036
-5.19%
$ 4.49 million $ 610
May 28, 2022 $ 0.038
+23.23%
$ 4.74 million $ 6,055
May 27, 2022 $ 0.0308
-8.74%
$ 3.85 million $ 2,122
May 26, 2022 $ 0.0337
-4.18%
$ 4.21 million $ 5,959
May 25, 2022 $ 0.0352
+4.45%
$ 4.4 million $ 7,738
May 24, 2022 $ 0.0337
-8.71%
$ 4.21 million $ 5,136
May 23, 2022 $ 0.0369
-4.43%
$ 4.61 million $ 4,591
May 22, 2022 $ 0.0387
-0.94%
$ 4.84 million $ 10,437
May 21, 2022 $ 0.0391
-10.30%
$ 4.88 million $ 23,344
May 20, 2022 $ 0.0437
+40.20%
$ 5.45 million $ 9,737
May 19, 2022 $ 0.0313
+20.62%
$ 3.9 million $ 10,320
May 18, 2022 $ 0.0258
-11.04%
$ 3.22 million $ 24,014
May 17, 2022 $ 0.029
-0.98%
$ 3.63 million $ 14,120
May 16, 2022 $ 0.0292
+114.92%
$ 3.65 million $ 27,670
May 15, 2022 $ 0.0137
+14.73%
$ 1.71 million $ 1,740
May 14, 2022 $ 0.012
+5.72%
$ 1.5 million $ 6,338
May 13, 2022 $ 0.0112
-10.22%
$ 1.4 million $ 2,644