Starname Historical Data

IOV Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0126
-16.38%
$ 1.57 million $ 12,117
May 11, 2022 $ 0.015
-12.76%
$ 1.88 million $ 8,874
May 10, 2022 $ 0.0172
+5.86%
$ 2.15 million $ 5,026
May 9, 2022 $ 0.0168
-19.28%
$ 2.1 million $ 1,927
May 8, 2022 $ 0.0206
-6.75%
$ 2.58 million $ 2,688
May 7, 2022 $ 0.0221
-7.13%
$ 2.76 million $ 2,239
May 6, 2022 $ 0.0238
-0.83%
$ 2.98 million $ 981
May 5, 2022 $ 0.0241
-7.51%
$ 3.01 million $ 1,401
May 4, 2022 $ 0.026
+26.00%
$ 3.25 million $ 8,480
May 3, 2022 $ 0.0206
+0.19%
$ 2.58 million $ 1,312
May 2, 2022 $ 0.0206
-1.25%
$ 2.57 million $ 1,189
May 1, 2022 $ 0.0209
-1.52%
$ 2.61 million $ 1,182
Apr 30, 2022 $ 0.0213
-5.66%
$ 2.66 million $ 1,850
Apr 29, 2022 $ 0.0225
-7.52%
$ 2.81 million $ 1,979
Apr 28, 2022 $ 0.0244
-3.97%
$ 3.04 million $ 843
Apr 27, 2022 $ 0.0254
+1.06%
$ 3.18 million $ 2,256
Apr 26, 2022 $ 0.0251
+2.45%
$ 3.14 million $ 7,939
Apr 25, 2022 $ 0.0245
-4.58%
$ 3.07 million $ 2,098
Apr 24, 2022 $ 0.0257
-6.28%
$ 3.21 million $ 1,496
Apr 23, 2022 $ 0.0275
+5.59%
$ 3.43 million $ 9,058
Apr 22, 2022 $ 0.026
-1.72%
$ 3.25 million $ 477
Apr 21, 2022 $ 0.0265
-4.59%
$ 3.31 million $ 1,929
Apr 20, 2022 $ 0.0278
-3.61%
$ 3.48 million $ 1,693
Apr 19, 2022 $ 0.0289
+0.41%
$ 3.61 million $ 1,450
Apr 18, 2022 $ 0.0288
+2.45%
$ 3.6 million $ 5,673
Apr 17, 2022 $ 0.0281
-3.95%
$ 3.51 million $ 794
Apr 16, 2022 $ 0.0293
-2.74%
$ 3.66 million $ 2,116
Apr 15, 2022 $ 0.0301
-7.26%
$ 3.76 million $ 3,640
Apr 14, 2022 $ 0.0324
-5.86%
$ 4.05 million $ 922
Apr 13, 2022 $ 0.0343
-1.35%
$ 4.29 million $ 4,862
Apr 12, 2022 $ 0.0348
+0.37%
$ 4.34 million $ 6,344
Apr 11, 2022 $ 0.0347
-8.30%
$ 4.33 million $ 4,840
Apr 10, 2022 $ 0.0379
-2.89%
$ 4.73 million $ 6,283
Apr 9, 2022 $ 0.039
-1.16%
$ 4.87 million $ 2,637
Apr 8, 2022 $ 0.0394
-6.50%
$ 4.92 million $ 8,628
Apr 7, 2022 $ 0.0421
+14.48%
$ 5.26 million $ 22,464
Apr 6, 2022 $ 0.0368
-2.79%
$ 4.59 million $ 3,617
Apr 5, 2022 $ 0.0379
-7.21%
$ 4.74 million $ 2,375
Apr 4, 2022 $ 0.0408
-5.43%
$ 5.1 million $ 11,503
Apr 3, 2022 $ 0.0431
-7.19%
$ 5.38 million $ 2,610
Apr 2, 2022 $ 0.0464
-5.35%
$ 5.8 million $ 4,530
Apr 1, 2022 $ 0.0491
+57.81%
$ 6.13 million $ 60,364
Mar 31, 2022 $ 0.0311
-12.95%
$ 3.88 million $ 30,064
Mar 30, 2022 $ 0.0357
-8.84%
$ 4.46 million $ 11,257
Mar 29, 2022 $ 0.0391
+10.11%
$ 4.88 million $ 5,019
Mar 28, 2022 $ 0.0355
+0.20%
$ 4.44 million $ 1,531
Mar 27, 2022 $ 0.0355
+0.77%
$ 4.43 million $ 1,491
Mar 26, 2022 $ 0.0351
-0.85%
$ 4.38 million $ 1,482
Mar 25, 2022 $ 0.0354
-10.86%
$ 4.43 million $ 1,655
Mar 24, 2022 $ 0.0398
-0.62%
$ 4.97 million $ 2,394