Starname Historical Data

IOV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.04
-3.87%
$ 4.99 million $ 18,415
Mar 22, 2022 $ 0.0416
-3.74%
$ 5.19 million $ 26,710
Mar 21, 2022 $ 0.0432
-7.79%
$ 5.4 million $ 23,615
Mar 20, 2022 $ 0.0469
+4.62%
$ 5.85 million $ 21,874
Mar 19, 2022 $ 0.0448
-2.64%
$ 5.59 million $ 22,230
Mar 18, 2022 $ 0.046
-8.74%
$ 5.74 million $ 21,673
Mar 17, 2022 $ 0.0504
+1.36%
$ 6.29 million $ 25,132
Mar 16, 2022 $ 0.0497
+5.06%
$ 6.21 million $ 47,757
Mar 15, 2022 $ 0.0473
+0.66%
$ 5.91 million $ 22,449
Mar 14, 2022 $ 0.047
-6.12%
$ 5.87 million $ 26,827
Mar 13, 2022 $ 0.0501
-0.63%
$ 6.25 million $ 25,794
Mar 12, 2022 $ 0.0504
-2.75%
$ 6.29 million $ 20,195
Mar 11, 2022 $ 0.0518
-2.03%
$ 6.47 million $ 21,862
Mar 10, 2022 $ 0.0529
-0.75%
$ 6.61 million $ 25,071
Mar 9, 2022 $ 0.0533
-2.24%
$ 6.65 million $ 14,661
Mar 8, 2022 $ 0.0545
-11.39%
$ 6.81 million $ 25,909
Mar 7, 2022 $ 0.0615
+0.20%
$ 7.68 million $ 31,896
Mar 6, 2022 $ 0.0614
-0.38%
$ 7.66 million $ 21,782
Mar 5, 2022 $ 0.0616
+4.33%
$ 7.7 million $ 18,404
Mar 4, 2022 $ 0.0591
-5.76%
$ 7.38 million $ 29,735
Mar 3, 2022 $ 0.0626
-7.35%
$ 7.82 million $ 14,765
Mar 2, 2022 $ 0.0676
+46.13%
$ 8.45 million $ 111,346
Mar 1, 2022 $ 0.0463
+5.66%
$ 5.78 million $ 19,159
Feb 28, 2022 $ 0.0438
+0.86%
$ 5.47 million $ 21,482
Feb 27, 2022 $ 0.0434
+0.90%
$ 5.43 million $ 32,879
Feb 26, 2022 $ 0.0431
-6.03%
$ 5.38 million $ 21,830
Feb 25, 2022 $ 0.0458
+6.82%
$ 5.72 million $ 22,855
Feb 24, 2022 $ 0.0429
-4.55%
$ 5.36 million $ 32,948
Feb 23, 2022 $ 0.0449
-0.80%
$ 5.61 million $ 15,723
Feb 22, 2022 $ 0.0453
-0.99%
$ 5.66 million $ 33,313
Feb 21, 2022 $ 0.0457
-1.28%
$ 5.71 million $ 25,658
Feb 20, 2022 $ 0.0463
-3.40%
$ 5.79 million $ 31,957
Feb 19, 2022 $ 0.048
-5.64%
$ 5.99 million $ 19,711
Feb 18, 2022 $ 0.0508
-0.49%
$ 6.35 million $ 28,820
Feb 17, 2022 $ 0.0511
+1.59%
$ 6.38 million $ 44,700
Feb 16, 2022 $ 0.0503
-3.04%
$ 6.28 million $ 27,447
Feb 15, 2022 $ 0.0518
+11.70%
$ 6.47 million $ 32,970
Feb 14, 2022 $ 0.0464
+0.50%
$ 5.8 million $ 30,747
Feb 13, 2022 $ 0.0462
-0.96%
$ 5.77 million $ 16,575
Feb 12, 2022 $ 0.0466
-0.10%
$ 5.82 million $ 19,396
Feb 11, 2022 $ 0.0467
+4.36%
$ 5.83 million $ 32,554
Feb 10, 2022 $ 0.0447
-12.93%
$ 5.58 million $ 30,986
Feb 9, 2022 $ 0.0514
+1.80%
$ 6.41 million $ 20,471
Feb 8, 2022 $ 0.0504
-9.82%
$ 6.3 million $ 56,124
Feb 7, 2022 $ 0.0559
+4.23%
$ 6.98 million $ 36,513
Feb 6, 2022 $ 0.0536
-4.27%
$ 6.7 million $ 35,974
Feb 5, 2022 $ 0.0561
+3.27%
$ 7 million $ 19,560
Feb 4, 2022 $ 0.0543
+4.37%
$ 6.78 million $ 27,610
Feb 3, 2022 $ 0.052
+3.03%
$ 6.5 million $ 32,885
Feb 2, 2022 $ 0.0505
-6.68%
$ 6.3 million $ 34,958