Starname Historical Data

IOV Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0541
+2.54%
$ 6.76 million $ 32,373
Jan 31, 2022 $ 0.0528
+4.22%
$ 6.59 million $ 26,323
Jan 30, 2022 $ 0.0506
-3.03%
$ 6.32 million $ 29,540
Jan 29, 2022 $ 0.0522
+0.50%
$ 6.52 million $ 26,266
Jan 28, 2022 $ 0.0519
-2.74%
$ 6.49 million $ 40,465
Jan 27, 2022 $ 0.0534
-0.18%
$ 6.67 million $ 39,722
Jan 26, 2022 $ 0.0535
-4.22%
$ 6.68 million $ 25,276
Jan 25, 2022 $ 0.0558
-10.29%
$ 6.97 million $ 34,862
Jan 24, 2022 $ 0.0622
+10.78%
$ 7.77 million $ 41,781
Jan 23, 2022 $ 0.0562
+10.17%
$ 7.02 million $ 21,909
Jan 22, 2022 $ 0.051
-12.23%
$ 6.37 million $ 34,286
Jan 21, 2022 $ 0.0581
-13.54%
$ 7.25 million $ 50,045
Jan 20, 2022 $ 0.0672
-4.20%
$ 8.39 million $ 46,354
Jan 19, 2022 $ 0.0701
-8.24%
$ 8.76 million $ 41,284
Jan 18, 2022 $ 0.0764
+4.06%
$ 9.54 million $ 30,303
Jan 17, 2022 $ 0.0734
-12.15%
$ -- $ 37,244
Download