Starname Historical Data

IOV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00245
-7.72%
$ 305,458 $ 211
Jan 26, 2024 $ 0.00265
+15.71%
$ 331,215 $ 177
Jan 25, 2024 $ 0.00229
-1.09%
$ 286,310 $ 0
Jan 24, 2024 $ 0.00233
+0.85%
$ 290,401 $ 5
Jan 23, 2024 $ 0.0023
-1.19%
$ 287,459 $ 70
Jan 22, 2024 $ 0.00233
-8.05%
$ 290,871 $ 17
Jan 21, 2024 $ 0.00253
-2.15%
$ 316,120 $ 1
Jan 20, 2024 $ 0.00258
+3.25%
$ 322,477 $ 61
Jan 19, 2024 $ 0.0025
-4.71%
$ 312,644 $ 69
Jan 18, 2024 $ 0.00263
-7.15%
$ 327,839 $ 61
Jan 17, 2024 $ 0.00282
+3.11%
$ 351,980 $ 103
Jan 16, 2024 $ 0.00277
-5.08%
$ 345,934 $ 40
Jan 15, 2024 $ 0.00292
+0.69%
$ 364,340 $ 3
Jan 14, 2024 $ 0.00291
+0.26%
$ 362,910 $ 41
Jan 13, 2024 $ 0.0029
-6.81%
$ 362,734 $ 193
Jan 12, 2024 $ 0.00312
-7.24%
$ 389,786 $ 5
Jan 11, 2024 $ 0.00337
-15.70%
$ 420,960 $ 433
Jan 10, 2024 $ 0.00402
+11.51%
$ 502,556 $ 530
Jan 9, 2024 $ 0.0036
-9.47%
$ 449,637 $ 73
Jan 8, 2024 $ 0.00398
+31.34%
$ 496,977 $ 447
Jan 7, 2024 $ 0.00303
-20.49%
$ 378,275 $ 610
Jan 6, 2024 $ 0.00381
-6.55%
$ 475,417 $ 219
Jan 5, 2024 $ 0.00407
-9.49%
$ 507,880 $ 71
Jan 4, 2024 $ 0.00449
+27.39%
$ 560,861 $ 41
Jan 3, 2024 $ 0.00352
-15.93%
$ 439,854 $ 333
Jan 2, 2024 $ 0.00419
+4.39%
$ 523,011 $ 156
Jan 1, 2024 $ 0.00401
-7.65%
$ 501,255 $ 225
Dec 31, 2023 $ 0.00434
-9.63%
$ 542,265 $ 195
Dec 30, 2023 $ 0.0048
-1.74%
$ 599,327 $ 12
Dec 29, 2023 $ 0.00488
-6.62%
$ 609,887 $ 100
Dec 28, 2023 $ 0.00524
-10.26%
$ 654,283 $ 129
Dec 27, 2023 $ 0.00581
-0.93%
$ 725,848 $ 392
Dec 26, 2023 $ 0.00586
+1.56%
$ 731,390 $ 285
Dec 25, 2023 $ 0.00579
-4.56%
$ 722,606 $ 143
Dec 24, 2023 $ 0.00606
-2.95%
$ 756,237 $ 158
Dec 23, 2023 $ 0.00625
+1.69%
$ 780,431 $ 149
Dec 22, 2023 $ 0.00614
+5.08%
$ 766,943 $ 673
Dec 21, 2023 $ 0.00585
+29.74%
$ 730,098 $ 716
Dec 20, 2023 $ 0.0045
-0.14%
$ 561,876 $ 284
Dec 19, 2023 $ 0.00451
-41.94%
$ 562,965 $ 1,166
Dec 18, 2023 $ 0.00778
+19.26%
$ 972,206 $ 858
Dec 17, 2023 $ 0.00652
-13.20%
$ 814,451 $ 10,643
Dec 16, 2023 $ 0.0075
+158.58%
$ 937,068 $ 3,716
Dec 15, 2023 $ 0.0029
+3.66%
$ 362,339 $ 245
Dec 14, 2023 $ 0.0028
+10.17%
$ 350,217 $ 290
Dec 13, 2023 $ 0.00255
-0.39%
$ 317,989 $ 57
Dec 12, 2023 $ 0.00256
+22.29%
$ 319,145 $ 453
Dec 11, 2023 $ 0.0021
-4.82%
$ 262,780 $ 101
Dec 10, 2023 $ 0.0022
+5.84%
$ 275,362 $ 102
Dec 9, 2023 $ 0.00208
-6.02%
$ 259,795 $ 415