Starname Historical Data

IOV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0115
-5.06%
$ 1.41 million $ 13,228
Mar 13 $ 0.0121
-6.29%
$ 1.51 million $ 47,463
Mar 6 $ 0.0132
+28.37%
$ 1.61 million $ 108,866
Feb 27 $ 0.0102
+44.42%
$ 1.28 million $ 47,476
Feb 20 $ 0.0071
+40.46%
$ 886,536 $ 11,147
Feb 13 $ 0.00505
+0.18%
$ 630,430 $ 4,324
Feb 6 $ 0.00504
-10.65%
$ 629,206 $ 5,472
Jan 30 $ 0.00564
-0.87%
$ 704,309 $ 2,995
Jan 23 $ 0.00532
+7.03%
$ 711,002 $ 2,190
Jan 16 $ 0.00498
+6.89%
$ 622,193 $ 13,065
Jan 9 $ 0.00466
+28.81%
$ 582,276 $ 3,163
Jan 2 $ 0.00362
+29.98%
$ 451,915 $ 5,124
Dec 26 $ 0.00278
-16.68%
$ 347,657 $ 1,073
Jul 25 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 18 $ 0.03
+0.00%
$ 3.74 million $ 466
Jul 11 $ 0.03
+0.00%
$ 3.74 million $ 466
Jul 4 $ 0.03
+0.00%
$ 3.74 million $ 466
Jun 27 $ 0.03
+0.00%
$ 3.74 million $ 466
Jun 20 $ 0.03
+0.00%
$ 3.74 million $ 466
Jun 13 $ 0.03
+0.00%
$ 3.74 million $ 466
Jun 6 $ 0.03
-1.16%
$ 3.74 million $ 4,664
May 30 $ 0.0303
-15.76%
$ 3.79 million $ 18,435
May 23 $ 0.036
-6.89%
$ 4.49 million $ 32,213
May 16 $ 0.0387
+185.00%
$ 4.84 million $ 119,641
May 9 $ 0.0137
-34.32%
$ 1.71 million $ 38,667
May 2 $ 0.0206
-0.97%
$ 2.58 million $ 18,290
Apr 25 $ 0.0209
-18.76%
$ 2.61 million $ 18,147
Apr 18 $ 0.0257
-8.64%
$ 3.21 million $ 21,777
Apr 11 $ 0.0281
-25.66%
$ 3.51 million $ 23,519
Apr 4 $ 0.0379
-12.27%
$ 4.73 million $ 57,507
Mar 28 $ 0.0431
+21.62%
$ 5.38 million $ 115,374
Mar 21 $ 0.0355
-24.31%
$ 4.43 million $ 75,762
Mar 14 $ 0.0469
-6.41%
$ 5.85 million $ 187,942
Mar 7 $ 0.0501
-18.41%
$ 6.25 million $ 165,388
Feb 28 $ 0.0614
+41.32%
$ 7.66 million $ 236,672
Feb 21 $ 0.0434
-6.26%
$ 5.43 million $ 185,207
Feb 14 $ 0.0463
+0.32%
$ 5.79 million $ 216,352
Feb 7 $ 0.0462
-13.92%
$ 5.77 million $ 212,617
Jan 31 $ 0.0536
+5.99%
$ 6.7 million $ 209,683
Jan 24 $ 0.0506
-9.94%
$ 6.32 million $ 237,913
Jan 17 $ 0.0562
-32.78%
$ 7.02 million $ 261,425
Download