Starname Historical Data

IOV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00221
-5.63%
$ 275,892 $ 284
Dec 7, 2023 $ 0.00234
+2.36%
$ 292,638 $ 6
Dec 6, 2023 $ 0.00229
-8.33%
$ 286,083 $ 198
Dec 5, 2023 $ 0.0025
+4.66%
$ 311,975 $ 43
Dec 4, 2023 $ 0.00238
-3.30%
$ 297,126 $ 81
Dec 3, 2023 $ 0.00247
+3.20%
$ 308,243 $ 72
Dec 2, 2023 $ 0.0024
-2.50%
$ 299,520 $ 96
Dec 1, 2023 $ 0.00246
+1.61%
$ 307,188 $ 146
Nov 30, 2023 $ 0.00243
+2.79%
$ 303,444 $ 269
Nov 29, 2023 $ 0.00236
-1.62%
$ 295,095 $ 554
Nov 28, 2023 $ 0.0024
-0.45%
$ 300,285 $ 49
Nov 27, 2023 $ 0.00241
+0.97%
$ 301,536 $ 84
Nov 26, 2023 $ 0.0024
-6.76%
$ 299,636 $ 317
Nov 25, 2023 $ 0.00257
+1.64%
$ 321,239 $ 136
Nov 24, 2023 $ 0.00253
+12.23%
$ 316,019 $ 338
Nov 23, 2023 $ 0.00226
-2.77%
$ 281,995 $ 26
Nov 22, 2023 $ 0.00233
+5.05%
$ 290,602 $ 71
Nov 21, 2023 $ 0.00223
-5.61%
$ 277,886 $ 52
Nov 20, 2023 $ 0.00236
-4.45%
$ 294,407 $ 160
Nov 19, 2023 $ 0.00247
-1.80%
$ 308,365 $ 184
Nov 18, 2023 $ 0.00252
+6.58%
$ 314,106 $ 230
Nov 17, 2023 $ 0.00236
-4.15%
$ 295,057 $ 69
Nov 16, 2023 $ 0.00246
-4.21%
$ 307,067 $ 51
Nov 15, 2023 $ 0.00256
+9.70%
$ 320,239 $ 48
Nov 14, 2023 $ 0.00234
-2.42%
$ 292,854 $ 54
Nov 13, 2023 $ 0.00241
-7.06%
$ 300,711 $ 278
Nov 12, 2023 $ 0.00259
-1.20%
$ 323,686 $ 84
Nov 11, 2023 $ 0.00262
+0.72%
$ 327,594 $ 1,040
Nov 10, 2023 $ 0.0026
+2.26%
$ 324,310 $ 55
Nov 9, 2023 $ 0.00253
+1.34%
$ 315,975 $ 49
Nov 8, 2023 $ 0.0025
+3.50%
$ 312,442 $ 5
Nov 7, 2023 $ 0.00242
-2.28%
$ 301,990 $ 94
Nov 6, 2023 $ 0.00248
+1.52%
$ 309,596 $ 122
Nov 5, 2023 $ 0.00244
+3.43%
$ 304,282 $ 131
Nov 4, 2023 $ 0.00236
+8.34%
$ 294,272 $ 31
Nov 3, 2023 $ 0.00218
-8.89%
$ 271,952 $ 215
Nov 2, 2023 $ 0.00239
+13.92%
$ 297,932 $ 199
Oct 15, 2023 $ 0.00179
+0.30%
$ -- $ 0
Oct 14, 2023 $ 0.00178
-0.17%
$ 222,609 $ 0
Oct 13, 2023 $ 0.00178
+0.96%
$ 222,487 $ 6
Oct 12, 2023 $ 0.00177
-1.45%
$ 220,729 $ 3
Oct 11, 2023 $ 0.00179
-2.12%
$ 223,859 $ 5
Oct 10, 2023 $ 0.00183
-2.80%
$ 228,816 $ 22
Oct 9, 2023 $ 0.00189
+0.04%
$ 235,622 $ 32
Oct 8, 2023 $ 0.00188
-2.11%
$ 235,284 $ 6
Oct 7, 2023 $ 0.00193
-1.16%
$ 240,660 $ 4
Oct 6, 2023 $ 0.00195
-4.24%
$ 243,409 $ 57
Oct 5, 2023 $ 0.00204
+4.89%
$ 254,405 $ 107
Oct 4, 2023 $ 0.00194
-1.84%
$ 242,553 $ 2
Oct 3, 2023 $ 0.00198
+0.17%
$ 246,977 $ 50