Starname Historical Data

IOV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00197
+2.21%
$ 246,456 $ 142
Oct 1, 2023 $ 0.00193
-7.37%
$ 240,806 $ 491
Sep 30, 2023 $ 0.00208
+2.20%
$ 259,821 $ 32
Sep 29, 2023 $ 0.00204
+0.72%
$ 254,475 $ 8
Sep 28, 2023 $ 0.00202
-5.39%
$ 252,818 $ 383
Sep 27, 2023 $ 0.00214
-4.56%
$ 267,397 $ 20
Sep 26, 2023 $ 0.00224
-3.73%
$ 280,037 $ 87
Sep 25, 2023 $ 0.00233
+4.42%
$ 291,176 $ 107
Sep 24, 2023 $ 0.00223
-3.04%
$ 278,710 $ 26
Sep 23, 2023 $ 0.0023
+2.98%
$ 287,605 $ 18
Sep 22, 2023 $ 0.00224
+0.56%
$ 279,437 $ 10
Sep 21, 2023 $ 0.00222
-3.12%
$ 277,806 $ 27
Sep 20, 2023 $ 0.0023
-1.08%
$ 286,806 $ 41
Sep 19, 2023 $ 0.00232
+1.03%
$ 289,812 $ 4
Sep 18, 2023 $ 0.00229
-2.84%
$ 286,232 $ 55
Sep 17, 2023 $ 0.00236
-2.27%
$ 294,421 $ 44
Sep 16, 2023 $ 0.00241
+1.34%
$ 300,973 $ 240
Sep 15, 2023 $ 0.00238
+2.26%
$ 296,906 $ 19
Sep 14, 2023 $ 0.00233
+0.90%
$ 290,587 $ 141
Sep 13, 2023 $ 0.00231
+7.66%
$ 288,060 $ 414
Sep 12, 2023 $ 0.00214
-0.26%
$ 267,533 $ 20
Sep 11, 2023 $ 0.00215
-6.93%
$ 268,473 $ 269
Sep 10, 2023 $ 0.00231
+0.22%
$ 288,932 $ 318
Sep 9, 2023 $ 0.00231
-8.76%
$ 288,801 $ 109
Sep 8, 2023 $ 0.00253
-1.85%
$ 316,318 $ 93
Sep 7, 2023 $ 0.00258
-0.20%
$ 322,170 $ 42
Sep 6, 2023 $ 0.00258
-0.12%
$ 322,630 $ 2
Sep 5, 2023 $ 0.00259
-2.30%
$ 322,917 $ 117
Sep 4, 2023 $ 0.00265
-0.70%
$ 330,480 $ 2
Sep 3, 2023 $ 0.00266
-0.15%
$ 332,812 $ 12
Sep 2, 2023 $ 0.00267
-4.58%
$ 333,568 $ 88
Sep 1, 2023 $ 0.0028
-2.44%
$ 349,552 $ 9
Aug 31, 2023 $ 0.00287
-3.68%
$ 358,169 $ 2
Aug 30, 2023 $ 0.00298
-3.73%
$ 371,759 $ 40
Aug 29, 2023 $ 0.00309
-0.78%
$ 386,152 $ 41
Aug 28, 2023 $ 0.00312
+0.47%
$ 389,163 $ 1
Aug 27, 2023 $ 0.0031
+0.98%
$ 387,525 $ 45
Aug 26, 2023 $ 0.00307
-2.79%
$ 383,598 $ 23
Aug 25, 2023 $ 0.00316
+18.73%
$ 394,531 $ 418
Aug 24, 2023 $ 0.00266
-0.38%
$ 332,274 $ 42
Aug 23, 2023 $ 0.00267
+2.17%
$ 333,383 $ 14
Aug 22, 2023 $ 0.00261
+5.91%
$ 326,121 $ 116
Aug 21, 2023 $ 0.00247
-0.72%
$ 307,898 $ 125
Aug 20, 2023 $ 0.00249
+4.25%
$ 310,417 $ 61
Aug 19, 2023 $ 0.00238
+0.37%
$ 297,499 $ 7
Aug 18, 2023 $ 0.00238
+0.92%
$ 296,961 $ 21
Aug 17, 2023 $ 0.00236
-6.33%
$ 294,512 $ 235
Aug 16, 2023 $ 0.00252
+8.57%
$ 314,127 $ 559
Aug 15, 2023 $ 0.00232
-2.40%
$ 289,403 $ 20
Aug 14, 2023 $ 0.00237
+0.77%
$ 296,499 $ 23