Starname Historical Data

IOV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00236
+2.98%
$ 294,147 $ 25
Aug 12, 2023 $ 0.00228
+0.58%
$ 284,457 $ 6
Aug 11, 2023 $ 0.00226
-0.09%
$ 282,528 $ 2
Aug 10, 2023 $ 0.00226
-4.15%
$ 282,584 $ 72
Aug 9, 2023 $ 0.00236
-1.71%
$ 294,747 $ 328
Aug 8, 2023 $ 0.0024
-0.40%
$ 299,892 $ 75
Aug 7, 2023 $ 0.00241
+0.23%
$ 301,088 $ 55
Aug 6, 2023 $ 0.0024
-0.33%
$ 300,128 $ 7
Aug 5, 2023 $ 0.00241
+0.32%
$ 301,137 $ 68
Aug 4, 2023 $ 0.0024
+3.02%
$ 300,233 $ 117
Aug 3, 2023 $ 0.00233
+2.37%
$ 291,608 $ 53
Aug 2, 2023 $ 0.00228
-2.07%
$ 284,923 $ 2
Aug 1, 2023 $ 0.00233
+0.38%
$ 290,821 $ 7
Jul 31, 2023 $ 0.00232
-2.66%
$ 289,853 $ 35
Jul 30, 2023 $ 0.00238
-0.48%
$ 297,598 $ 16
Jul 29, 2023 $ 0.00239
-10.00%
$ 299,049 $ 8,272
Jul 28, 2023 $ 0.00266
+6.44%
$ 332,463 $ 746
Jul 27, 2023 $ 0.0025
-0.60%
$ 312,545 $ 20
Jul 26, 2023 $ 0.00252
-3.10%
$ 314,501 $ 38
Jul 25, 2023 $ 0.0026
+3.35%
$ 324,106 $ 76
Jul 24, 2023 $ 0.00251
-4.02%
$ 313,675 $ 17
Jul 23, 2023 $ 0.00262
-1.81%
$ 327,103 $ 50
Jul 22, 2023 $ 0.00266
-1.00%
$ 332,746 $ 1
Jul 21, 2023 $ 0.00269
-2.36%
$ 336,425 $ 581
Jul 20, 2023 $ 0.00276
+4.86%
$ 344,432 $ 92
Jul 19, 2023 $ 0.00263
-3.97%
$ 328,659 $ 63
Jul 18, 2023 $ 0.00274
+6.28%
$ 342,193 $ 189
Jul 17, 2023 $ 0.00258
-2.38%
$ 322,208 $ 32
Jul 16, 2023 $ 0.00264
-1.95%
$ 330,165 $ 102
Jul 15, 2023 $ 0.0027
-5.54%
$ 336,632 $ 219
Jul 14, 2023 $ 0.00285
-3.89%
$ 356,252 $ 162
Jul 13, 2023 $ 0.00297
+13.28%
$ 370,602 $ 121
Jul 12, 2023 $ 0.00262
-2.62%
$ 327,045 $ 50
Jul 11, 2023 $ 0.00269
+3.63%
$ 335,833 $ 56
Jul 10, 2023 $ 0.00259
-5.60%
$ 323,932 $ 244
Jul 9, 2023 $ 0.00275
+0.94%
$ 343,330 $ 51
Jul 8, 2023 $ 0.00272
-10.36%
$ 340,141 $ 2,057
Jul 7, 2023 $ 0.00304
-1.65%
$ 379,511 $ 106
Jul 6, 2023 $ 0.0031
-3.82%
$ 386,606 $ 209
Jul 5, 2023 $ 0.00322
-8.65%
$ 401,737 $ 259
Jul 4, 2023 $ 0.00352
+4.99%
$ 440,090 $ 512
Jul 3, 2023 $ 0.00335
+0.46%
$ 418,999 $ 204
Jul 2, 2023 $ 0.00334
-0.41%
$ 416,568 $ 30
Jul 1, 2023 $ 0.00335
+2.88%
$ 418,064 $ 15
Jun 30, 2023 $ 0.00326
+14.35%
$ 406,547 $ 959
Jun 29, 2023 $ 0.00285
+0.53%
$ 355,687 $ 798
Jun 28, 2023 $ 0.00283
-30.95%
$ 353,711 $ 12,103
Jun 27, 2023 $ 0.0041
-2.29%
$ 511,434 $ 289
Jun 26, 2023 $ 0.00419
-3.33%
$ 523,319 $ 223
Jun 25, 2023 $ 0.00433
+6.62%
$ 541,129 $ 2,334