Starname Historical Data

IOV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00406
-1.26%
$ 507,487 $ 279
Jun 23, 2023 $ 0.00411
-0.18%
$ 513,581 $ 246
Jun 22, 2023 $ 0.00412
-0.69%
$ 514,778 $ 42
Jun 21, 2023 $ 0.00415
+1.23%
$ 518,318 $ 461
Jun 20, 2023 $ 0.0041
+5.58%
$ 512,266 $ 64
Jun 19, 2023 $ 0.00389
-0.11%
$ 485,447 $ 249
Jun 18, 2023 $ 0.00389
-3.48%
$ 485,816 $ 72
Jun 17, 2023 $ 0.00403
-0.69%
$ 503,347 $ 427
Jun 16, 2023 $ 0.00406
-0.40%
$ 506,817 $ 719
Jun 15, 2023 $ 0.00407
+8.11%
$ 508,365 $ 1,028
Jun 14, 2023 $ 0.00377
-2.01%
$ 470,270 $ 9
Jun 13, 2023 $ 0.00384
-0.87%
$ 480,011 $ 96
Jun 12, 2023 $ 0.00385
-3.17%
$ 480,914 $ 767
Jun 11, 2023 $ 0.00397
+1.34%
$ 496,096 $ 32
Jun 10, 2023 $ 0.00392
-12.96%
$ 489,995 $ 910
Jun 9, 2023 $ 0.00453
-2.66%
$ 565,795 $ 113
Jun 8, 2023 $ 0.00465
+5.91%
$ 581,311 $ 302
Jun 7, 2023 $ 0.0044
-9.52%
$ 549,309 $ 466
Jun 6, 2023 $ 0.00486
+2.56%
$ 606,893 $ 100
Jun 5, 2023 $ 0.00474
-8.79%
$ 591,663 $ 951
Jun 4, 2023 $ 0.0052
+0.06%
$ 649,170 $ 190
Jun 3, 2023 $ 0.00519
-1.04%
$ 648,358 $ 182
Jun 2, 2023 $ 0.00524
-1.05%
$ 654,876 $ 538
Jun 1, 2023 $ 0.0053
+2.67%
$ 661,839 $ 973
May 31, 2023 $ 0.00516
-2.97%
$ 644,565 $ 813
May 30, 2023 $ 0.00531
-10.46%
$ 663,574 $ 1,706
May 29, 2023 $ 0.00592
+7.19%
$ 739,705 $ 1,030
May 28, 2023 $ 0.00552
-2.24%
$ 689,769 $ 646
May 27, 2023 $ 0.00565
+2.92%
$ 705,572 $ 354
May 26, 2023 $ 0.00548
-5.29%
$ 684,856 $ 325
May 25, 2023 $ 0.00579
-8.33%
$ 722,583 $ 5,622
May 24, 2023 $ 0.00631
+16.66%
$ 788,074 $ 2,632
May 23, 2023 $ 0.00541
+4.25%
$ 675,728 $ 1,174
May 22, 2023 $ 0.00519
-0.65%
$ 648,720 $ 2,129
May 21, 2023 $ 0.00523
+1.80%
$ 653,208 $ 379
May 20, 2023 $ 0.00514
-2.40%
$ 642,237 $ 229
May 19, 2023 $ 0.00526
+1.20%
$ 657,502 $ 117
May 18, 2023 $ 0.0052
-5.66%
$ 649,466 $ 2,893
May 17, 2023 $ 0.00551
-5.97%
$ 688,536 $ 875
May 16, 2023 $ 0.00586
+2.56%
$ 732,371 $ 192
May 15, 2023 $ 0.00572
-1.92%
$ 714,234 $ 386
May 14, 2023 $ 0.00583
-2.34%
$ 727,980 $ 458
May 13, 2023 $ 0.00597
+6.25%
$ 745,525 $ 1,111
May 12, 2023 $ 0.00562
-4.20%
$ 701,380 $ 1,030
May 11, 2023 $ 0.00587
+18.57%
$ 732,749 $ 2,818
May 10, 2023 $ 0.00495
-18.76%
$ 617,959 $ 7,645
May 9, 2023 $ 0.0061
-1.18%
$ 761,623 $ 4,340
May 8, 2023 $ 0.00618
-8.60%
$ 771,820 $ 363
May 7, 2023 $ 0.00676
-1.29%
$ 844,354 $ 284
May 6, 2023 $ 0.00688
-6.37%
$ 858,632 $ 1,490