Starname Historical Data

IOV Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00734
-0.63%
$ 917,222 $ 334
May 4, 2023 $ 0.00739
+4.94%
$ 922,702 $ 1,226
May 3, 2023 $ 0.00705
-2.60%
$ 879,900 $ 868
May 2, 2023 $ 0.00724
+0.43%
$ 903,925 $ 1,465
May 1, 2023 $ 0.00721
-5.94%
$ 900,325 $ 31
Apr 30, 2023 $ 0.00767
-0.65%
$ 957,281 $ 236
Apr 29, 2023 $ 0.00772
-0.20%
$ 964,121 $ 83
Apr 28, 2023 $ 0.00773
-3.61%
$ 965,934 $ 183
Apr 27, 2023 $ 0.00802
+5.44%
$ 1 million $ 301
Apr 26, 2023 $ 0.00757
+1.78%
$ 945,865 $ 721
Apr 25, 2023 $ 0.00744
-1.92%
$ 929,783 $ 299
Apr 24, 2023 $ 0.00759
-3.68%
$ 947,782 $ 376
Apr 23, 2023 $ 0.00788
-1.67%
$ 984,331 $ 188
Apr 22, 2023 $ 0.00801
+10.89%
$ 1 million $ 880
Apr 21, 2023 $ 0.00723
-12.80%
$ 902,892 $ 881
Apr 20, 2023 $ 0.00829
-5.77%
$ 1.04 million $ 771
Apr 19, 2023 $ 0.00881
-8.27%
$ 1.1 million $ 1,065
Apr 18, 2023 $ 0.00961
+0.46%
$ 1.2 million $ 115
Apr 17, 2023 $ 0.00957
-2.44%
$ 1.19 million $ 449
Apr 16, 2023 $ 0.00981
-9.79%
$ 1.22 million $ 2,310
Apr 15, 2023 $ 0.0109
+1.40%
$ 1.36 million $ 1,989
Apr 14, 2023 $ 0.0107
+6.83%
$ 1.34 million $ 697
Apr 13, 2023 $ 0.01
+0.97%
$ 1.25 million $ 440
Apr 12, 2023 $ 0.00995
-8.62%
$ 1.24 million $ 1,219
Apr 11, 2023 $ 0.0109
+2.41%
$ 1.36 million $ 442
Apr 10, 2023 $ 0.0106
+4.36%
$ 1.32 million $ 2,375
Apr 9, 2023 $ 0.0102
-0.61%
$ 1.27 million $ 166
Apr 8, 2023 $ 0.0102
+1.57%
$ 1.28 million $ 275
Apr 7, 2023 $ 0.0101
-0.48%
$ 1.26 million $ 125
Apr 6, 2023 $ 0.0101
-3.39%
$ 1.26 million $ 513
Apr 5, 2023 $ 0.0104
+3.83%
$ 1.3 million $ 611
Apr 4, 2023 $ 0.0101
-3.55%
$ 1.26 million $ 809
Apr 3, 2023 $ 0.0104
-0.78%
$ 1.3 million $ 584
Apr 2, 2023 $ 0.0105
-3.79%
$ 1.31 million $ 656
Apr 1, 2023 $ 0.0109
-12.51%
$ 1.36 million $ 1,198
Mar 31, 2023 $ 0.0124
-11.06%
$ 1.55 million $ 4,519
Mar 30, 2023 $ 0.014
+1.91%
$ 1.75 million $ 3,607
Mar 29, 2023 $ 0.0137
+31.14%
$ 1.72 million $ 9,171
Mar 28, 2023 $ 0.0105
+4.69%
$ 1.31 million $ 1,687
Mar 27, 2023 $ 0.01
-11.04%
$ 1.25 million $ 1,541
Mar 26, 2023 $ 0.0113
-2.04%
$ 1.41 million $ 1,043
Mar 25, 2023 $ 0.0115
+7.38%
$ 1.43 million $ 1,209
Mar 24, 2023 $ 0.0107
-6.67%
$ 1.34 million $ 1,074
Mar 23, 2023 $ 0.0115
+0.92%
$ 1.43 million $ 2,041
Mar 22, 2023 $ 0.0114
+2.06%
$ 1.42 million $ 3,417
Mar 21, 2023 $ 0.0111
-6.35%
$ 1.39 million $ 2,743
Mar 20, 2023 $ 0.0119
-1.54%
$ 1.49 million $ 2,744
Mar 19, 2023 $ 0.0121
+0.43%
$ 1.51 million $ 726
Mar 18, 2023 $ 0.0121
+0.27%
$ 1.51 million $ 2,582
Mar 17, 2023 $ 0.0121
-2.96%
$ 1.51 million $ 7,621