Starname Historical Data

IOV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0125
-8.35%
$ 1.56 million $ 1,423
Mar 15, 2023 $ 0.0136
-5.53%
$ 1.7 million $ 5,761
Mar 14, 2023 $ 0.0144
+13.74%
$ 1.8 million $ 8,516
Mar 13, 2023 $ 0.0127
-1.80%
$ 1.58 million $ 21,560
Mar 12, 2023 $ 0.0129
-2.24%
$ 1.61 million $ 2,366
Mar 11, 2023 $ 0.0132
-10.67%
$ 1.64 million $ 3,474
Mar 10, 2023 $ 0.0148
+8.39%
$ 1.84 million $ 35,204
Mar 9, 2023 $ 0.0136
+5.15%
$ 1.7 million $ 6,917
Mar 8, 2023 $ 0.0129
-15.08%
$ 1.61 million $ 6,558
Mar 7, 2023 $ 0.0152
+17.43%
$ 1.9 million $ 29,696
Mar 6, 2023 $ 0.013
+26.63%
$ 1.62 million $ 27,017
Mar 5, 2023 $ 0.0102
+108.10%
$ 1.28 million $ 36,982
Mar 4, 2023 $ 0.00492
+0.03%
$ 614,619 $ 468
Mar 3, 2023 $ 0.00492
-9.60%
$ 614,090 $ 290
Mar 2, 2023 $ 0.00544
-8.38%
$ 679,802 $ 611
Mar 1, 2023 $ 0.00594
-6.84%
$ 741,529 $ 1,433
Feb 28, 2023 $ 0.00638
-8.75%
$ 796,318 $ 1,607
Feb 27, 2023 $ 0.00699
-1.49%
$ 872,908 $ 6,084
Feb 26, 2023 $ 0.0071
+0.49%
$ 886,536 $ 2,466
Feb 25, 2023 $ 0.00713
+43.80%
$ 890,863 $ 7,737
Feb 24, 2023 $ 0.00496
-1.90%
$ 619,854 $ 376
Feb 23, 2023 $ 0.00506
+1.71%
$ 631,378 $ 87
Feb 22, 2023 $ 0.00497
-2.27%
$ 620,506 $ 20
Feb 21, 2023 $ 0.00508
-1.98%
$ 634,509 $ 285
Feb 20, 2023 $ 0.00518
+2.53%
$ 647,163 $ 176
Feb 19, 2023 $ 0.00505
-5.72%
$ 630,430 $ 927
Feb 18, 2023 $ 0.00535
+4.89%
$ 667,949 $ 101
Feb 17, 2023 $ 0.0051
+3.45%
$ 636,641 $ 161
Feb 16, 2023 $ 0.00492
+0.89%
$ 614,754 $ 617
Feb 15, 2023 $ 0.00488
+0.47%
$ 609,092 $ 1,645
Feb 14, 2023 $ 0.00485
+3.84%
$ 606,136 $ 273
Feb 13, 2023 $ 0.00467
-7.22%
$ 583,841 $ 599
Feb 12, 2023 $ 0.00504
+2.83%
$ 629,206 $ 315
Feb 11, 2023 $ 0.0049
+1.21%
$ 611,942 $ 12
Feb 10, 2023 $ 0.00484
+0.03%
$ 604,841 $ 41
Feb 9, 2023 $ 0.00485
-19.97%
$ 605,445 $ 4,522
Feb 8, 2023 $ 0.00605
+1.49%
$ 755,450 $ 331
Feb 7, 2023 $ 0.00596
+6.06%
$ 743,775 $ 106
Feb 6, 2023 $ 0.00562
-0.39%
$ 701,445 $ 145
Feb 5, 2023 $ 0.00564
-2.12%
$ 704,309 $ 132
Feb 4, 2023 $ 0.00577
+2.38%
$ 720,190 $ 278
Feb 3, 2023 $ 0.00563
-6.62%
$ 703,275 $ 806
Feb 2, 2023 $ 0.00603
+2.51%
$ 753,630 $ 382
Feb 1, 2023 $ 0.00586
+12.00%
$ 731,269 $ 599
Jan 31, 2023 $ 0.00522
+1.47%
$ 652,233 $ 176
Jan 30, 2023 $ 0.00505
-11.30%
$ 630,222 $ 623
Jan 29, 2023 $ 0.00569
+6.98%
$ 711,002 $ 1,810
Jan 28, 2023 $ 0.00532
-3.07%
$ 664,512 $ 72
Jan 27, 2023 $ 0.00548
+2.66%
$ 684,787 $ 214
Jan 26, 2023 $ 0.00534
+1.35%
$ 666,573 $ 730