Starname Historical Data

IOV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00527
+7.90%
$ 657,604 $ 115
Jan 24, 2023 $ 0.00488
-0.92%
$ 609,103 $ 359
Jan 23, 2023 $ 0.00491
-1.19%
$ 613,470 $ 699
Jan 22, 2023 $ 0.00498
+6.32%
$ 622,193 $ 461
Jan 21, 2023 $ 0.00469
+1.61%
$ 585,987 $ 323
Jan 20, 2023 $ 0.00462
+9.49%
$ 576,466 $ 187
Jan 19, 2023 $ 0.00422
-0.39%
$ 526,481 $ 163
Jan 18, 2023 $ 0.00424
-5.11%
$ 528,992 $ 76
Jan 17, 2023 $ 0.00446
+2.82%
$ 557,544 $ 11,063
Jan 16, 2023 $ 0.00434
-6.83%
$ 542,356 $ 791
Jan 15, 2023 $ 0.00466
-0.44%
$ 582,276 $ 34
Jan 14, 2023 $ 0.00469
+3.38%
$ 585,359 $ 46
Jan 13, 2023 $ 0.00453
+3.50%
$ 566,102 $ 101
Jan 12, 2023 $ 0.00439
+2.42%
$ 547,773 $ 187
Jan 11, 2023 $ 0.00427
+2.16%
$ 533,609 $ 106
Jan 10, 2023 $ 0.00418
+5.16%
$ 522,165 $ 280
Jan 9, 2023 $ 0.00398
+9.89%
$ 496,775 $ 2,409
Jan 8, 2023 $ 0.00362
+2.28%
$ 451,915 $ 77
Jan 7, 2023 $ 0.00354
-1.38%
$ 441,743 $ 76
Jan 6, 2023 $ 0.00359
+5.96%
$ 447,908 $ 840
Jan 5, 2023 $ 0.00339
-6.83%
$ 423,215 $ 720
Jan 4, 2023 $ 0.00363
+3.54%
$ 453,861 $ 699
Jan 3, 2023 $ 0.00351
+17.55%
$ 438,448 $ 1,947
Jan 2, 2023 $ 0.00299
+7.23%
$ 372,805 $ 766
Jan 1, 2023 $ 0.00278
+1.59%
$ 347,657 $ 367
Dec 31, 2022 $ 0.00274
-17.93%
$ 342,416 $ 706
Jul 25, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 24, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 23, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 22, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 21, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 20, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 19, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 18, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 17, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 16, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 15, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 14, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 13, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 12, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 11, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 10, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 9, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 8, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 7, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 6, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 5, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 4, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 3, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67
Jul 2, 2022 $ 0.03
+0.00%
$ 3.74 million $ 67