YONESS Historical Data

YO
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.045
+0.00%
$-- $172
Jun 3, 2025 $0.045
+0.00%
$-- $3,167
Jun 2, 2025 $0.045
+0.00%
$-- $6,020
Jun 1, 2025 $0.045
+0.00%
$-- $7,245
May 31, 2025 $0.045
+0.00%
$-- $7,804
May 30, 2025 $0.045
+0.00%
$-- $6,645
May 29, 2025 $0.045
+0.00%
$-- $6,271
May 28, 2025 $0.045
+0.00%
$-- $6,109
May 27, 2025 $0.045
+0.00%
$-- $6,979
May 26, 2025 $0.045
+0.00%
$-- $6,840
May 25, 2025 $0.045
+0.00%
$-- $6,260
May 24, 2025 $0.045
+0.00%
$-- $5,832
May 23, 2025 $0.045
+0.00%
$-- $7,581
May 22, 2025 $0.045
+0.00%
$-- $6,633
May 21, 2025 $0.045
+0.00%
$-- $6,598
May 20, 2025 $0.045
+0.00%
$-- $6,698
May 19, 2025 $0.045
+0.00%
$-- $6,681
May 15, 2025 $0.0451
+0.29%
$-- $6,333
May 14, 2025 $0.0449
+0.00%
$-- $6,164
May 13, 2025 $0.0449
-0.31%
$-- $6,628
May 12, 2025 $0.045
+0.07%
$-- $6,904
May 11, 2025 $0.045
+0.18%
$-- $7,043
May 10, 2025 $0.0449
+0.05%
$-- $6,357
May 9, 2025 $0.045
+0.07%
$-- $6,698
May 8, 2025 $0.0449
-0.31%
$-- $6,366
May 7, 2025 $0.0451
+0.11%
$-- $5,934
May 6, 2025 $0.045
-0.02%
$-- $5,447
May 5, 2025 $0.045
+0.00%
$-- $6,029
May 4, 2025 $0.045
+0.00%
$-- $6,911
May 3, 2025 $0.045
+0.00%
$-- $5,808
May 2, 2025 $0.045
+0.00%
$-- $6,066
May 1, 2025 $0.045
+0.00%
$-- $6,865
Apr 30, 2025 $0.045
+0.00%
$-- $7,257
Apr 29, 2025 $0.045
+0.00%
$-- $6,632
Apr 28, 2025 $0.045
+0.00%
$-- $6,584
Apr 27, 2025 $0.045
+0.00%
$-- $7,222
Apr 26, 2025 $0.045
+0.00%
$-- $6,700
Apr 25, 2025 $0.045
+0.00%
$-- $5,821
Apr 24, 2025 $0.045
+0.00%
$-- $6,968
Apr 23, 2025 $0.045
+0.00%
$-- $6,110
Apr 22, 2025 $0.045
+0.00%
$-- $6,150
Apr 21, 2025 $0.045
+0.00%
$-- $7,268
Apr 20, 2025 $0.045
+0.00%
$-- $6,553
Apr 19, 2025 $0.045
+0.00%
$-- $5,787
Apr 18, 2025 $0.045
+0.00%
$-- $6,786
Apr 17, 2025 $0.045
+0.00%
$-- $6,416
Apr 16, 2025 $0.045
+0.00%
$-- $7,048
Apr 15, 2025 $0.045
+0.00%
$-- $6,541
Apr 14, 2025 $0.045
+0.00%
$-- $5,704
Apr 13, 2025 $0.045
+0.00%
$-- $6,781
Download