YONESS Historical Data

YO
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.045
+0.00%
$ -- $ 172
Jun 3, 2025 $ 0.045
+0.00%
$ -- $ 3,167
Jun 2, 2025 $ 0.045
+0.00%
$ -- $ 6,020
Jun 1, 2025 $ 0.045
+0.00%
$ -- $ 7,245
May 31, 2025 $ 0.045
+0.00%
$ -- $ 7,804
May 30, 2025 $ 0.045
+0.00%
$ -- $ 6,645
May 29, 2025 $ 0.045
+0.00%
$ -- $ 6,271
May 28, 2025 $ 0.045
+0.00%
$ -- $ 6,109
May 27, 2025 $ 0.045
+0.00%
$ -- $ 6,979
May 26, 2025 $ 0.045
+0.00%
$ -- $ 6,840
May 25, 2025 $ 0.045
+0.00%
$ -- $ 6,260
May 24, 2025 $ 0.045
+0.00%
$ -- $ 5,832
May 23, 2025 $ 0.045
+0.00%
$ -- $ 7,581
May 22, 2025 $ 0.045
+0.00%
$ -- $ 6,633
May 21, 2025 $ 0.045
+0.00%
$ -- $ 6,598
May 20, 2025 $ 0.045
+0.00%
$ -- $ 6,698
May 19, 2025 $ 0.045
+0.00%
$ -- $ 6,681
May 15, 2025 $ 0.0451
+0.29%
$ -- $ 6,333
May 14, 2025 $ 0.0449
+0.00%
$ -- $ 6,164
May 13, 2025 $ 0.0449
-0.31%
$ -- $ 6,628
May 12, 2025 $ 0.045
+0.07%
$ -- $ 6,904
May 11, 2025 $ 0.045
+0.18%
$ -- $ 7,043
May 10, 2025 $ 0.0449
+0.05%
$ -- $ 6,357
May 9, 2025 $ 0.045
+0.07%
$ -- $ 6,698
May 8, 2025 $ 0.0449
-0.31%
$ -- $ 6,366
May 7, 2025 $ 0.0451
+0.11%
$ -- $ 5,934
May 6, 2025 $ 0.045
-0.02%
$ -- $ 5,447
May 5, 2025 $ 0.045
+0.00%
$ -- $ 6,029
May 4, 2025 $ 0.045
+0.00%
$ -- $ 6,911
May 3, 2025 $ 0.045
+0.00%
$ -- $ 5,808
May 2, 2025 $ 0.045
+0.00%
$ -- $ 6,066
May 1, 2025 $ 0.045
+0.00%
$ -- $ 6,865
Apr 30, 2025 $ 0.045
+0.00%
$ -- $ 7,257
Apr 29, 2025 $ 0.045
+0.00%
$ -- $ 6,632
Apr 28, 2025 $ 0.045
+0.00%
$ -- $ 6,584
Apr 27, 2025 $ 0.045
+0.00%
$ -- $ 7,222
Apr 26, 2025 $ 0.045
+0.00%
$ -- $ 6,700
Apr 25, 2025 $ 0.045
+0.00%
$ -- $ 5,821
Apr 24, 2025 $ 0.045
+0.00%
$ -- $ 6,968
Apr 23, 2025 $ 0.045
+0.00%
$ -- $ 6,110
Apr 22, 2025 $ 0.045
+0.00%
$ -- $ 6,150
Apr 21, 2025 $ 0.045
+0.00%
$ -- $ 7,268
Apr 20, 2025 $ 0.045
+0.00%
$ -- $ 6,553
Apr 19, 2025 $ 0.045
+0.00%
$ -- $ 5,787
Apr 18, 2025 $ 0.045
+0.00%
$ -- $ 6,786
Apr 17, 2025 $ 0.045
+0.00%
$ -- $ 6,416
Apr 16, 2025 $ 0.045
+0.00%
$ -- $ 7,048
Apr 15, 2025 $ 0.045
+0.00%
$ -- $ 6,541
Apr 14, 2025 $ 0.045
+0.00%
$ -- $ 5,704
Apr 13, 2025 $ 0.045
+0.00%
$ -- $ 6,781
Download