YONESS Historical Data

YO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.045
+0.00%
$ -- $ 16,604
May 2025 $ 0.045
+0.00%
$ -- $ 174,681
Apr 2025 $ 0.045
+0.00%
$ -- $ 179,392
Mar 2025 $ 0.045
+0.00%
$ -- $ 202,455
Feb 2025 $ 0.045
+0.00%
$ -- $ 183,031
Jan 2025 $ 0.045
+0.00%
$ -- $ 197,656
Dec 2024 $ 0.045
+0.00%
$ -- $ 135,906
Nov 2024 $ 0.045
+0.00%
$ -- $ 186,449
Oct 2024 $ 0.045
+2.27%
$ -- $ 198,241
Sep 2024 $ 0.044
-25.42%
$ -- $ 215,621
Aug 2024 $ 0.059
+18.00%
$ -- $ 240,290
Jul 2024 $ 0.05
+0.00%
$ -- $ 112,916
Download