YONESS Historical Data

YO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.045
+0.00%
$-- $16,604
May 2025 $0.045
+0.00%
$-- $174,681
Apr 2025 $0.045
+0.00%
$-- $179,392
Mar 2025 $0.045
+0.00%
$-- $202,455
Feb 2025 $0.045
+0.00%
$-- $183,031
Jan 2025 $0.045
+0.00%
$-- $197,656
Dec 2024 $0.045
+0.00%
$-- $135,906
Nov 2024 $0.045
+0.00%
$-- $186,449
Oct 2024 $0.045
+2.27%
$-- $198,241
Sep 2024 $0.044
-25.42%
$-- $215,621
Aug 2024 $0.059
+18.00%
$-- $240,290
Jul 2024 $0.05
+0.00%
$-- $112,916
Download