YONESS Historical Data

YO
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.045
+0.00%
$-- $9,359
May 26 $0.045
+0.00%
$-- $47,892
May 19 $0.045
+0.00%
$-- $40,023
May 12 $0.0451
+0.25%
$-- $26,029
May 5 $0.0449
-0.12%
$-- $36,831
Apr 28 $0.045
+0.00%
$-- $39,213
Apr 21 $0.045
+0.00%
$-- $46,238
Apr 14 $0.045
+0.00%
$-- $38,281
Apr 7 $0.045
+0.00%
$-- $39,666
Mar 31 $0.045
+0.00%
$-- $20,042
Mar 24 $0.045
+0.00%
$-- $40,333
Mar 17 $0.045
+0.00%
$-- $38,941
Mar 10 $0.045
+0.00%
$-- $40,353
Mar 3 $0.045
+0.00%
$-- $37,457
Feb 24 $0.045
+0.00%
$-- $47,104
Feb 17 $0.045
+0.00%
$-- $37,053
Feb 10 $0.045
+0.00%
$-- $39,298
Feb 3 $0.045
+0.00%
$-- $41,120
Jan 27 $0.045
+0.00%
$-- $45,929
Jan 20 $0.045
+0.00%
$-- $39,857
Jan 13 $0.045
+0.00%
$-- $39,364
Jan 6 $0.045
+0.00%
$-- $39,534
Dec 30 $0.045
+0.00%
$-- $36,956
Dec 16 $0.045
+0.00%
$-- $32,504
Dec 9 $0.045
+0.00%
$-- $39,511
Dec 2 $0.045
+0.00%
$-- $31,940
Nov 25 $0.045
+0.00%
$-- $45,356
Nov 18 $0.045
+0.00%
$-- $39,389
Nov 11 $0.045
+0.00%
$-- $38,424
Nov 4 $0.045
+0.00%
$-- $38,617
Oct 28 $0.045
+0.00%
$-- $44,855
Oct 21 $0.045
+0.00%
$-- $40,495
Oct 14 $0.045
+0.00%
$-- $46,610
Oct 7 $0.045
+0.00%
$-- $39,933
Sep 30 $0.045
+0.00%
$-- $39,018
Sep 23 $0.045
+0.00%
$-- $40,891
Sep 16 $0.045
+0.00%
$-- $40,471
Sep 9 $0.045
-23.73%
$-- $41,479
Sep 2 $0.059
+0.00%
$-- $51,944
Aug 26 $0.059
+0.00%
$-- $60,110
Aug 19 $0.061
+0.00%
$-- $46,279
Aug 12 $0.061
+22.00%
$-- $41,970
Aug 5 $0.05
+0.00%
$-- $44,249
Jul 29 $0.05
+0.00%
$-- $45,930
Jul 22 $0.05
+0.00%
$-- $43,746
Jul 15 $0.05
+0.00%
$-- $30,350
Download