Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YONESS Historical Data

YO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.045
+0.00%
$-- $5,562
Dec 29, 2024 $0.045
+0.00%
$-- $6,849
Dec 20, 2024 $0.045
+0.00%
$-- $7,004
Dec 19, 2024 $0.045
+0.00%
$-- $6,470
Dec 18, 2024 $0.045
+0.00%
$-- $6,039
Dec 17, 2024 $0.045
+0.00%
$-- $6,296
Dec 16, 2024 $0.045
+0.00%
$-- $6,695
Dec 15, 2024 $0.045
+0.00%
$-- $6,884
Dec 14, 2024 $0.045
+0.00%
$-- $6,755
Dec 13, 2024 $0.045
+0.00%
$-- $6,526
Dec 12, 2024 $0.045
+0.00%
$-- $6,988
Dec 11, 2024 $0.045
+0.00%
$-- $6,130
Dec 10, 2024 $0.045
+0.00%
$-- $6,491
Dec 9, 2024 $0.045
+0.00%
$-- $6,621
Dec 8, 2024 $0.045
+0.00%
$-- $6,016
Dec 7, 2024 $0.045
+0.00%
$-- $6,594
Dec 5, 2024 $0.045
+0.00%
$-- $6,456
Dec 4, 2024 $0.045
+0.00%
$-- $6,378
Dec 3, 2024 $0.045
+0.00%
$-- $6,344
Dec 2, 2024 $0.045
+0.00%
$-- $6,168
Dec 1, 2024 $0.045
+0.00%
$-- $6,640
Nov 30, 2024 $0.045
+0.00%
$-- $7,064
Nov 29, 2024 $0.045
+0.00%
$-- $6,689
Nov 28, 2024 $0.045
+0.00%
$-- $5,852
Nov 27, 2024 $0.045
+0.00%
$-- $6,212
Nov 26, 2024 $0.045
+0.00%
$-- $6,565
Nov 25, 2024 $0.045
+0.00%
$-- $6,334
Nov 24, 2024 $0.045
+0.00%
$-- $6,397
Nov 23, 2024 $0.045
+0.00%
$-- $6,841
Nov 22, 2024 $0.045
+0.00%
$-- $6,844
Nov 21, 2024 $0.045
+0.00%
$-- $6,528
Nov 20, 2024 $0.045
+0.00%
$-- $6,449
Nov 19, 2024 $0.045
+0.00%
$-- $6,379
Nov 18, 2024 $0.045
+0.00%
$-- $6,349
Nov 17, 2024 $0.045
+0.00%
$-- $6,782
Nov 16, 2024 $0.045
+0.00%
$-- $6,936
Nov 15, 2024 $0.045
+0.00%
$-- $6,231
Nov 14, 2024 $0.045
+0.00%
$-- $6,550
Nov 13, 2024 $0.045
+0.00%
$-- $5,695
Nov 12, 2024 $0.045
+0.00%
$-- $6,223
Nov 11, 2024 $0.045
+0.00%
$-- $6,790
Nov 10, 2024 $0.045
+0.00%
$-- $6,159
Nov 9, 2024 $0.045
+0.00%
$-- $6,553
Nov 8, 2024 $0.045
+0.00%
$-- $6,169
Nov 7, 2024 $0.045
+0.00%
$-- $5,975
Nov 6, 2024 $0.045
+0.00%
$-- $7,153
Nov 5, 2024 $0.045
+0.00%
$-- $6,402
Nov 4, 2024 $0.045
+0.00%
$-- $6,365
Nov 3, 2024 $0.045
+0.00%
$-- $5,829
Nov 2, 2024 $0.045
+0.00%
$-- $6,680