YONESS Historical Data

YO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.045
+0.00%
$-- $5,562
Dec 29, 2024 $0.045
+0.00%
$-- $6,849
Dec 20, 2024 $0.045
+0.00%
$-- $7,004
Dec 19, 2024 $0.045
+0.00%
$-- $6,470
Dec 18, 2024 $0.045
+0.00%
$-- $6,039
Dec 17, 2024 $0.045
+0.00%
$-- $6,296
Dec 16, 2024 $0.045
+0.00%
$-- $6,695
Dec 15, 2024 $0.045
+0.00%
$-- $6,884
Dec 14, 2024 $0.045
+0.00%
$-- $6,755
Dec 13, 2024 $0.045
+0.00%
$-- $6,526
Dec 12, 2024 $0.045
+0.00%
$-- $6,988
Dec 11, 2024 $0.045
+0.00%
$-- $6,130
Dec 10, 2024 $0.045
+0.00%
$-- $6,491
Dec 9, 2024 $0.045
+0.00%
$-- $6,621
Dec 8, 2024 $0.045
+0.00%
$-- $6,016
Dec 7, 2024 $0.045
+0.00%
$-- $6,594
Dec 5, 2024 $0.045
+0.00%
$-- $6,456
Dec 4, 2024 $0.045
+0.00%
$-- $6,378
Dec 3, 2024 $0.045
+0.00%
$-- $6,344
Dec 2, 2024 $0.045
+0.00%
$-- $6,168
Dec 1, 2024 $0.045
+0.00%
$-- $6,640
Nov 30, 2024 $0.045
+0.00%
$-- $7,064
Nov 29, 2024 $0.045
+0.00%
$-- $6,689
Nov 28, 2024 $0.045
+0.00%
$-- $5,852
Nov 27, 2024 $0.045
+0.00%
$-- $6,212
Nov 26, 2024 $0.045
+0.00%
$-- $6,565
Nov 25, 2024 $0.045
+0.00%
$-- $6,334
Nov 24, 2024 $0.045
+0.00%
$-- $6,397
Nov 23, 2024 $0.045
+0.00%
$-- $6,841
Nov 22, 2024 $0.045
+0.00%
$-- $6,844
Nov 21, 2024 $0.045
+0.00%
$-- $6,528
Nov 20, 2024 $0.045
+0.00%
$-- $6,449
Nov 19, 2024 $0.045
+0.00%
$-- $6,379
Nov 18, 2024 $0.045
+0.00%
$-- $6,349
Nov 17, 2024 $0.045
+0.00%
$-- $6,782
Nov 16, 2024 $0.045
+0.00%
$-- $6,936
Nov 15, 2024 $0.045
+0.00%
$-- $6,231
Nov 14, 2024 $0.045
+0.00%
$-- $6,550
Nov 13, 2024 $0.045
+0.00%
$-- $5,695
Nov 12, 2024 $0.045
+0.00%
$-- $6,223
Nov 11, 2024 $0.045
+0.00%
$-- $6,790
Nov 10, 2024 $0.045
+0.00%
$-- $6,159
Nov 9, 2024 $0.045
+0.00%
$-- $6,553
Nov 8, 2024 $0.045
+0.00%
$-- $6,169
Nov 7, 2024 $0.045
+0.00%
$-- $5,975
Nov 6, 2024 $0.045
+0.00%
$-- $7,153
Nov 5, 2024 $0.045
+0.00%
$-- $6,402
Nov 4, 2024 $0.045
+0.00%
$-- $6,365
Nov 3, 2024 $0.045
+0.00%
$-- $5,829
Nov 2, 2024 $0.045
+0.00%
$-- $6,680