YONESS Historical Data

YO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.045
+0.00%
$ -- $ 5,562
Dec 29, 2024 $ 0.045
+0.00%
$ -- $ 6,849
Dec 20, 2024 $ 0.045
+0.00%
$ -- $ 7,004
Dec 19, 2024 $ 0.045
+0.00%
$ -- $ 6,470
Dec 18, 2024 $ 0.045
+0.00%
$ -- $ 6,039
Dec 17, 2024 $ 0.045
+0.00%
$ -- $ 6,296
Dec 16, 2024 $ 0.045
+0.00%
$ -- $ 6,695
Dec 15, 2024 $ 0.045
+0.00%
$ -- $ 6,884
Dec 14, 2024 $ 0.045
+0.00%
$ -- $ 6,755
Dec 13, 2024 $ 0.045
+0.00%
$ -- $ 6,526
Dec 12, 2024 $ 0.045
+0.00%
$ -- $ 6,988
Dec 11, 2024 $ 0.045
+0.00%
$ -- $ 6,130
Dec 10, 2024 $ 0.045
+0.00%
$ -- $ 6,491
Dec 9, 2024 $ 0.045
+0.00%
$ -- $ 6,621
Dec 8, 2024 $ 0.045
+0.00%
$ -- $ 6,016
Dec 7, 2024 $ 0.045
+0.00%
$ -- $ 6,594
Dec 5, 2024 $ 0.045
+0.00%
$ -- $ 6,456
Dec 4, 2024 $ 0.045
+0.00%
$ -- $ 6,378
Dec 3, 2024 $ 0.045
+0.00%
$ -- $ 6,344
Dec 2, 2024 $ 0.045
+0.00%
$ -- $ 6,168
Dec 1, 2024 $ 0.045
+0.00%
$ -- $ 6,640
Nov 30, 2024 $ 0.045
+0.00%
$ -- $ 7,064
Nov 29, 2024 $ 0.045
+0.00%
$ -- $ 6,689
Nov 28, 2024 $ 0.045
+0.00%
$ -- $ 5,852
Nov 27, 2024 $ 0.045
+0.00%
$ -- $ 6,212
Nov 26, 2024 $ 0.045
+0.00%
$ -- $ 6,565
Nov 25, 2024 $ 0.045
+0.00%
$ -- $ 6,334
Nov 24, 2024 $ 0.045
+0.00%
$ -- $ 6,397
Nov 23, 2024 $ 0.045
+0.00%
$ -- $ 6,841
Nov 22, 2024 $ 0.045
+0.00%
$ -- $ 6,844
Nov 21, 2024 $ 0.045
+0.00%
$ -- $ 6,528
Nov 20, 2024 $ 0.045
+0.00%
$ -- $ 6,449
Nov 19, 2024 $ 0.045
+0.00%
$ -- $ 6,379
Nov 18, 2024 $ 0.045
+0.00%
$ -- $ 6,349
Nov 17, 2024 $ 0.045
+0.00%
$ -- $ 6,782
Nov 16, 2024 $ 0.045
+0.00%
$ -- $ 6,936
Nov 15, 2024 $ 0.045
+0.00%
$ -- $ 6,231
Nov 14, 2024 $ 0.045
+0.00%
$ -- $ 6,550
Nov 13, 2024 $ 0.045
+0.00%
$ -- $ 5,695
Nov 12, 2024 $ 0.045
+0.00%
$ -- $ 6,223
Nov 11, 2024 $ 0.045
+0.00%
$ -- $ 6,790
Nov 10, 2024 $ 0.045
+0.00%
$ -- $ 6,159
Nov 9, 2024 $ 0.045
+0.00%
$ -- $ 6,553
Nov 8, 2024 $ 0.045
+0.00%
$ -- $ 6,169
Nov 7, 2024 $ 0.045
+0.00%
$ -- $ 5,975
Nov 6, 2024 $ 0.045
+0.00%
$ -- $ 7,153
Nov 5, 2024 $ 0.045
+0.00%
$ -- $ 6,402
Nov 4, 2024 $ 0.045
+0.00%
$ -- $ 6,365
Nov 3, 2024 $ 0.045
+0.00%
$ -- $ 5,829
Nov 2, 2024 $ 0.045
+0.00%
$ -- $ 6,680