MinerGate Historical Data

MG
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00488
+0.32%
$ -- $ 0.01
Apr 28, 2023 $ 0.00486
-0.20%
$ -- $ 0
Apr 27, 2023 $ 0.00487
+4.36%
$ -- $ 0
Apr 26, 2023 $ 0.00466
-0.42%
$ -- $ 0
Apr 23, 2023 $ 0.00458
-1.77%
$ -- $ 0
Apr 22, 2023 $ 0.00466
-1.29%
$ -- $ 0
Apr 21, 2023 $ 0.00472
-0.91%
$ -- $ 0
Apr 20, 2023 $ 0.00476
-0.17%
$ -- $ 0.01
Apr 19, 2023 $ 0.00477
-3.29%
$ -- $ 17
Apr 18, 2023 $ 0.00493
+0.06%
$ -- $ 0.1
Apr 17, 2023 $ 0.00493
-4.60%
$ -- $ 1
Apr 16, 2023 $ 0.00516
+3.16%
$ -- $ 11
Apr 15, 2023 $ 0.005
-11.24%
$ -- $ 1
Apr 14, 2023 $ 0.00564
+16.91%
$ -- $ 0.1
Apr 13, 2023 $ 0.00482
-0.45%
$ -- $ 1
Apr 12, 2023 $ 0.00484
-0.40%
$ -- $ 0
Apr 11, 2023 $ 0.00486
+0.01%
$ -- $ 1
Apr 10, 2023 $ 0.00478
+0.32%
$ -- $ 0.001
Apr 9, 2023 $ 0.00476
+1.00%
$ -- $ 0
Apr 8, 2023 $ 0.00471
+0.81%
$ -- $ 0
Apr 7, 2023 $ 0.00467
+2.45%
$ -- $ 0.1
Apr 6, 2023 $ 0.00456
+1.42%
$ -- $ 0
Apr 5, 2023 $ 0.00456
+1.36%
$ -- $ 0.001
Apr 4, 2023 $ 0.0045
-0.30%
$ -- $ 0.001
Apr 1, 2023 $ 0.0045
-0.81%
$ -- $ 0.1
Mar 31, 2023 $ 0.00454
+1.48%
$ -- $ 351
Mar 30, 2023 $ 0.00447
-3.49%
$ -- $ 3
Mar 29, 2023 $ 0.00463
+2.70%
$ -- $ 0
Mar 28, 2023 $ 0.00451
-0.34%
$ -- $ 0
Mar 27, 2023 $ 0.00453
-1.49%
$ -- $ 0.01
Mar 26, 2023 $ 0.0046
+2.64%
$ -- $ 282
Mar 25, 2023 $ 0.00448
+0.19%
$ -- $ 1
Mar 24, 2023 $ 0.00447
-1.82%
$ -- $ 1
Mar 23, 2023 $ 0.0049
+3.63%
$ -- $ 0.1
Mar 22, 2023 $ 0.00473
+4.59%
$ -- $ 1
Mar 21, 2023 $ 0.00453
-1.71%
$ -- $ 1
Mar 20, 2023 $ 0.00459
-2.39%
$ -- $ 0.001
Mar 19, 2023 $ 0.0047
+6.53%
$ -- $ 3
Mar 18, 2023 $ 0.00441
-3.52%
$ -- $ 0
Mar 17, 2023 $ 0.00457
-9.14%
$ -- $ 0
Mar 16, 2023 $ 0.00503
+56.83%
$ -- $ 0
Mar 15, 2023 $ 0.00461
+0.33%
$ -- $ 0
Mar 14, 2023 $ 0.0046
+1.13%
$ -- $ 0
Mar 13, 2023 $ 0.00454
+2.06%
$ -- $ 1
Mar 12, 2023 $ 0.00367
+5.22%
$ -- $ 0
Mar 11, 2023 $ 0.00349
-9.14%
$ -- $ 5
Mar 10, 2023 $ 0.00383
+14.93%
$ -- $ 0
Mar 9, 2023 $ 0.00333
-28.10%
$ -- $ 0
Mar 8, 2023 $ 0.00464
+0.85%
$ -- $ 1
Mar 7, 2023 $ 0.0046
-2.76%
$ -- $ 0
Download