MinerGate Historical Data

MG
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.00488
+7.51%
$ -- $ 32
Mar 2023 $ 0.00454
-0.99%
$ -- $ 654
Feb 2023 $ 0.00458
-17.97%
$ -- $ 52
Jan 2023 $ 0.00358
-13.45%
$ -- $ 10
Dec 2022 $ 0.00414
-18.88%
$ -- $ 89
Nov 2022 $ 0.00511
-14.92%
$ -- $ 168
Oct 2022 $ 0.00596
+4.02%
$ -- $ 12
Sep 2022 $ 0.00569
-28.28%
$ -- $ 753
Aug 2022 $ 0.00856
-12.95%
$ -- $ 1,797
Jul 2022 $ 0.00984
+3.23%
$ -- $ 34
Jun 2022 $ 0.0104
-32.84%
$ -- $ 146
May 2022 $ 0.0154
+8.49%
$ -- $ 61
Apr 2022 $ 0.0142
-2.69%
$ -- $ 23
Mar 2022 $ 0.0158
-7.26%
$ -- $ 419
Feb 2022 $ 0.017
+10.43%
$ -- $ 37
Jan 2022 $ 0.0154
-34.17%
$ -- $ 645
Dec 2021 $ 0.0234
+21.61%
$ -- $ 2,031
Nov 2021 $ 0.0192
-14.98%
$ -- $ 4,627
Oct 2021 $ 0.0226
+19.86%
$ -- $ 3,330
Sep 2021 $ 0.0189
-36.70%
$ -- $ 9,029
Aug 2021 $ 0.0299
+2.98%
$ -- $ 1,552
Jul 2021 $ 0.0292
-2.76%
$ -- $ 407
Jun 2021 $ 0.03
-37.03%
$ -- $ 2,427
May 2021 $ 0.0413
-39.28%
$ -- $ 12,253
Apr 2021 $ 0.0679
+38.06%
$ -- $ 71,897
Mar 2021 $ 0.0496
-46.44%
$ -- $ 79,898
Feb 2021 $ 0.0925
+2.73%
$ -- $ 529
Jan 2021 $ 0.1
+13.53%
$ -- $ 98,067
Dec 2020 $ 0.0881
-11.81%
$ -- $ 362
Nov 2020 $ 0.106
+7.46%
$ -- $ 121
Oct 2020 $ 0.0988
+10.13%
$ -- $ 79
Sep 2020 $ 0.0897
-5.26%
$ -- $ 89
Aug 2020 $ 0.0948
-1.45%
$ -- $ 2,530
Jul 2020 $ 0.0962
+1.20%
$ -- $ 18,312
Jun 2020 $ 0.0936
-1.56%
$ -- $ 844
May 2020 $ 0.0951
+5.98%
$ -- $ 320
Apr 2020 $ 0.0897
-5.51%
$ -- $ 8,706
Mar 2020 $ 0.095
+7.02%
$ -- $ 889
Feb 2020 $ 0.0888
-9.89%
$ -- $ 420
Jan 2020 $ 0.101
+12.01%
$ -- $ 100
Dec 2019 $ 0.0941
-0.80%
$ -- $ 3,352
Nov 2019 $ 0.0948
+5.35%
$ -- $ 5,759
Oct 2019 $ 0.09
-0.92%
$ -- $ 7,746
Sep 2019 $ 0.0908
-1.43%
$ -- $ 10,879
Aug 2019 $ 0.0952
-3.61%
$ -- $ 10,491
Jul 2019 $ 0.0959
-2.03%
$ -- $ 86
Download