MinerGate Historical Data

MG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0296
-2.58%
$ -- $ 7
Aug 28, 2021 $ 0.0304
+4.18%
$ -- $ 42
Aug 27, 2021 $ 0.0292
+0.87%
$ -- $ 2
Aug 26, 2021 $ 0.029
-0.87%
$ -- $ 8
Aug 25, 2021 $ 0.0293
+2.04%
$ -- $ 18
Aug 24, 2021 $ 0.0287
-5.23%
$ -- $ 8
Aug 23, 2021 $ 0.0302
-1.69%
$ -- $ 29
Aug 22, 2021 $ 0.0308
+2.47%
$ -- $ 1
Aug 21, 2021 $ 0.0301
-5.60%
$ -- $ 8
Aug 20, 2021 $ 0.0318
+8.89%
$ -- $ 1
Aug 19, 2021 $ 0.0292
+1.75%
$ -- $ 1
Aug 18, 2021 $ 0.0287
-4.69%
$ -- $ 28
Aug 17, 2021 $ 0.0301
-4.31%
$ -- $ 13
Aug 16, 2021 $ 0.0315
+2.36%
$ -- $ 3
Aug 15, 2021 $ 0.0308
+1.97%
$ -- $ 5
Aug 14, 2021 $ 0.0302
-3.44%
$ -- $ 2
Aug 13, 2021 $ 0.0313
+3.55%
$ -- $ 5
Aug 12, 2021 $ 0.0302
+3.42%
$ -- $ 2
Aug 11, 2021 $ 0.0292
-2.08%
$ -- $ 1
Aug 10, 2021 $ 0.0299
-9.44%
$ -- $ 7
Aug 8, 2021 $ 0.0338
-12.79%
$ -- $ 63
Aug 7, 2021 $ 0.0388
+3.73%
$ -- $ 324
Aug 6, 2021 $ 0.0366
+2.11%
$ -- $ 0.1
Aug 5, 2021 $ 0.0358
-3.16%
$ -- $ 62
Aug 4, 2021 $ 0.0366
-5.06%
$ -- $ 45
Aug 3, 2021 $ 0.0386
+60.24%
$ -- $ 821
Aug 2, 2021 $ 0.0241
-15.50%
$ -- $ 31
Aug 1, 2021 $ 0.0285
-1.71%
$ -- $ 6
Jul 30, 2021 $ 0.0292
+0.99%
$ -- $ 2
Jul 29, 2021 $ 0.0289
-3.47%
$ -- $ 69
Jul 28, 2021 $ 0.0299
-1.72%
$ -- $ 1
Jul 27, 2021 $ 0.0304
+4.73%
$ -- $ 9
Jul 26, 2021 $ 0.029
+1.51%
$ -- $ 4
Jul 25, 2021 $ 0.0286
+4.07%
$ -- $ 5
Jul 24, 2021 $ 0.0275
+3.01%
$ -- $ 5
Jul 23, 2021 $ 0.0266
-0.01%
$ -- $ 2
Jul 22, 2021 $ 0.0266
+3.22%
$ -- $ 1
Jul 21, 2021 $ 0.0258
+5.04%
$ -- $ 3
Jul 20, 2021 $ 0.0246
-0.43%
$ -- $ 4
Jul 19, 2021 $ 0.0247
-3.06%
$ -- $ 1
Jul 18, 2021 $ 0.0255
-1.30%
$ -- $ 0
Jul 17, 2021 $ 0.0258
-0.22%
$ -- $ 1
Jul 16, 2021 $ 0.0259
-3.30%
$ -- $ 3
Jul 15, 2021 $ 0.0268
-4.99%
$ -- $ 6
Jul 14, 2021 $ 0.0282
+0.24%
$ -- $ 14
Jul 13, 2021 $ 0.0282
-6.54%
$ -- $ 7
Jul 12, 2021 $ 0.0302
+0.18%
$ -- $ 101
Jul 11, 2021 $ 0.0301
+9.68%
$ -- $ 0
Jul 10, 2021 $ 0.0274
-2.99%
$ -- $ 0
Jul 9, 2021 $ 0.0283
+3.98%
$ -- $ 3