MinerGate Historical Data

MG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.0748
-5.93%
$ -- $ 1,840
Mar 27, 2021 $ 0.0774
-9.13%
$ -- $ 372
Mar 26, 2021 $ 0.0852
+8.41%
$ -- $ 510
Mar 25, 2021 $ 0.0786
-11.38%
$ -- $ 41
Mar 24, 2021 $ 0.0888
+15.00%
$ -- $ 260
Mar 23, 2021 $ 0.0772
-14.46%
$ -- $ 2,552
Mar 22, 2021 $ 0.0903
+0.10%
$ -- $ 3,358
Mar 21, 2021 $ 0.0902
-0.80%
$ -- $ 3,393
Mar 20, 2021 $ 0.0908
-33.62%
$ -- $ 4,600
Mar 19, 2021 $ 0.137
+35.88%
$ -- $ 9,654
Mar 18, 2021 $ 0.101
-97.88%
$ -- $ 38,390
Mar 17, 2021 $ 6.35
+6,657.23%
$ -- $ 13,527
Mar 16, 2021 $ 0.0939
+1.70%
$ -- $ 32
Mar 15, 2021 $ 0.0924
-3.66%
$ -- $ 2
Mar 14, 2021 $ 0.096
-5.59%
$ -- $ 1
Mar 13, 2021 $ 0.102
+1.80%
$ -- $ 74
Mar 12, 2021 $ 0.0999
+4.97%
$ -- $ 4
Mar 11, 2021 $ 0.0952
-1.82%
$ -- $ 0
Mar 10, 2021 $ 0.097
-5.68%
$ -- $ 6
Mar 9, 2021 $ 0.103
+6.13%
$ -- $ 48
Mar 8, 2021 $ 0.097
+1.71%
$ -- $ 0
Mar 7, 2021 $ 0.0954
-4.59%
$ -- $ 6
Mar 6, 2021 $ 0.1
+6.31%
$ -- $ 34
Mar 5, 2021 $ 0.0941
+0.09%
$ -- $ 0
Mar 4, 2021 $ 0.1
-0.07%
$ -- $ 0
Mar 3, 2021 $ 0.1
+1.81%
$ -- $ 13
Mar 2, 2021 $ 0.0984
-5.55%
$ -- $ 11
Mar 1, 2021 $ 0.104
+12.56%
$ -- $ 103
Feb 28, 2021 $ 0.0925
+2.68%
$ -- $ 36
Feb 27, 2021 $ 0.0902
+0.06%
$ -- $ 21
Feb 26, 2021 $ 0.09
-0.32%
$ -- $ 1
Feb 25, 2021 $ 0.0906
+5.81%
$ -- $ 17
Feb 24, 2021 $ 0.0855
-11.63%
$ -- $ 5
Feb 23, 2021 $ 0.0966
-2.52%
$ -- $ 139
Feb 22, 2021 $ 0.0991
-0.82%
$ -- $ 30
Feb 21, 2021 $ 0.0999
+1.75%
$ -- $ 1
Feb 20, 2021 $ 0.0982
+0.68%
$ -- $ 5
Feb 19, 2021 $ 0.0975
+7.93%
$ -- $ 116
Feb 18, 2021 $ 0.0903
-0.97%
$ -- $ 10
Feb 17, 2021 $ 0.0912
+1.87%
$ -- $ 1
Feb 16, 2021 $ 0.0896
-1.70%
$ -- $ 2
Feb 14, 2021 $ 0.0934
+3.03%
$ -- $ 0
Feb 13, 2021 $ 0.0907
-7.64%
$ -- $ 0
Feb 12, 2021 $ 0.0981
-1.61%
$ -- $ 6
Feb 10, 2021 $ 0.0894
-0.94%
$ -- $ 1
Feb 9, 2021 $ 0.0903
-3.53%
$ -- $ 3
Feb 8, 2021 $ 0.0935
-4.62%
$ -- $ 11
Feb 7, 2021 $ 0.098
+5.96%
$ -- $ 0
Feb 6, 2021 $ 0.0925
-2.03%
$ -- $ 15
Feb 5, 2021 $ 0.0943
+3.05%
$ -- $ 1