MinerGate Historical Data

MG Page 17
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.09
+0.03%
$ -- $ 0.1
Sep 12, 2020 $ 0.09
+0.05%
$ -- $ 0.1
Sep 11, 2020 $ 0.09
-0.13%
$ -- $ 0
Sep 10, 2020 $ 0.0901
-1.49%
$ -- $ 0
Sep 9, 2020 $ 0.0914
+0.89%
$ -- $ 6
Sep 8, 2020 $ 0.0906
-9.34%
$ -- $ 6
Sep 7, 2020 $ 0.0919
+0.18%
$ -- $ 1
Sep 6, 2020 $ 0.0917
+0.43%
$ -- $ 1
Sep 5, 2020 $ 0.0913
+0.95%
$ -- $ 1
Sep 4, 2020 $ 0.0904
+1.05%
$ -- $ 9
Sep 3, 2020 $ 0.0896
-7.23%
$ -- $ 11
Sep 2, 2020 $ 0.0881
-4.15%
$ -- $ 7
Sep 1, 2020 $ 0.0919
-2.99%
$ -- $ 8
Aug 31, 2020 $ 0.0948
-1.28%
$ -- $ 9
Aug 30, 2020 $ 0.0959
+0.67%
$ -- $ 14
Aug 29, 2020 $ 0.0953
+0.17%
$ -- $ 0
Aug 28, 2020 $ 0.0952
-4.03%
$ -- $ 99
Aug 27, 2020 $ 0.0992
+10.18%
$ -- $ 6
Aug 26, 2020 $ 0.09
-4.07%
$ -- $ 189
Aug 25, 2020 $ 0.0938
+4.14%
$ -- $ 590
Aug 24, 2020 $ 0.0901
-0.35%
$ -- $ 5
Aug 23, 2020 $ 0.0904
+0.72%
$ -- $ 16
Aug 22, 2020 $ 0.0898
+0.75%
$ -- $ 152
Aug 21, 2020 $ 0.0916
-1.29%
$ -- $ 0
Aug 20, 2020 $ 0.0928
+0.99%
$ -- $ 0
Aug 19, 2020 $ 0.0904
-2.43%
$ -- $ 0
Aug 18, 2020 $ 0.0926
-1.61%
$ -- $ 0
Aug 16, 2020 $ 0.1
+1.22%
$ -- $ 0
Aug 15, 2020 $ 0.0989
+3.26%
$ -- $ 0
Aug 13, 2020 $ 0.0929
-0.23%
$ -- $ 0
Aug 12, 2020 $ 0.0931
+2.40%
$ -- $ 0
Aug 11, 2020 $ 0.091
-0.21%
$ -- $ 377
Aug 10, 2020 $ 0.0912
-6.01%
$ -- $ 9
Aug 9, 2020 $ 0.0969
+9.11%
$ -- $ 142
Aug 8, 2020 $ 0.0937
+0.69%
$ -- $ 0
Aug 7, 2020 $ 0.0931
-4.76%
$ -- $ 0
Aug 6, 2020 $ 0.0977
+0.84%
$ -- $ 0
Aug 5, 2020 $ 0.0927
-0.02%
$ -- $ 0
Aug 4, 2020 $ 0.0927
-6.95%
$ -- $ 0
Aug 3, 2020 $ 0.0997
+10.57%
$ -- $ 279
Aug 2, 2020 $ 0.0901
-7.60%
$ -- $ 627
Aug 1, 2020 $ 0.0975
+1.43%
$ -- $ 14
Jul 30, 2020 $ 0.0962
-1.36%
$ -- $ 17
Jul 29, 2020 $ 0.0975
+1.08%
$ -- $ 18
Jul 28, 2020 $ 0.0964
-0.32%
$ -- $ 6
Jul 27, 2020 $ 0.0967
-2.50%
$ -- $ 756
Jul 25, 2020 $ 0.0963
+1.48%
$ -- $ 16
Jul 24, 2020 $ 0.0949
+4.79%
$ -- $ 150
Jul 23, 2020 $ 0.0905
-0.35%
$ -- $ 4
Jul 22, 2020 $ 0.0908
+2.09%
$ -- $ 1