MinerGate Historical Data

MG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.09
+0.01%
$ -- $ 3,581
Jul 19, 2020 $ 0.09
+0.97%
$ -- $ 3,638
Jul 18, 2020 $ 0.0891
+0.31%
$ -- $ 234
Jul 17, 2020 $ 0.0888
-1.78%
$ -- $ 239
Jul 16, 2020 $ 0.0905
+1.43%
$ -- $ 8,798
Jul 15, 2020 $ 0.0892
+0.34%
$ -- $ 2
Jul 14, 2020 $ 0.0889
+0.05%
$ -- $ 8
Jul 13, 2020 $ 0.0889
-11.56%
$ -- $ 8
Jul 10, 2020 $ 0.0879
+0.17%
$ -- $ 376
Jul 9, 2020 $ 0.0878
-12.51%
$ -- $ 458
Jul 2, 2020 $ 0.0945
-1.53%
$ -- $ 1
Jul 1, 2020 $ 0.0959
+0.90%
$ -- $ 2
Jun 29, 2020 $ 0.0936
-0.33%
$ -- $ 2
Jun 28, 2020 $ 0.0939
+0.74%
$ -- $ 2
Jun 25, 2020 $ 0.0899
+0.21%
$ -- $ 30
Jun 24, 2020 $ 0.0898
-8.30%
$ -- $ 30
Jun 23, 2020 $ 0.0979
+2.09%
$ -- $ 1
Jun 22, 2020 $ 0.0959
+4.18%
$ -- $ 4
Jun 21, 2020 $ 0.0916
+0.90%
$ -- $ 0
Jun 20, 2020 $ 0.0908
-0.77%
$ -- $ 0
Jun 19, 2020 $ 0.0915
-0.52%
$ -- $ 0
Jun 18, 2020 $ 0.092
+0.61%
$ -- $ 0
Jun 17, 2020 $ 0.0914
+0.73%
$ -- $ 42
Jun 13, 2020 $ 0.0904
-0.02%
$ -- $ 153
Jun 12, 2020 $ 0.0904
-1.24%
$ -- $ 153
Jun 11, 2020 $ 0.0915
-4.01%
$ -- $ 395
Jun 10, 2020 $ 0.0954
+0.96%
$ -- $ 6
Jun 7, 2020 $ 0.0983
+0.42%
$ -- $ 1
Jun 6, 2020 $ 0.0979
+0.86%
$ -- $ 1
Jun 5, 2020 $ 0.0971
-0.03%
$ -- $ 1
Jun 3, 2020 $ 0.0921
+0.27%
$ -- $ 7
Jun 2, 2020 $ 0.0918
-7.76%
$ -- $ 8
Jun 1, 2020 $ 0.0972
+2.16%
$ -- $ 7
May 31, 2020 $ 0.0951
-0.93%
$ -- $ 7
May 30, 2020 $ 0.101
+8.10%
$ -- $ 0
May 29, 2020 $ 0.0936
-0.24%
$ -- $ 1
May 26, 2020 $ 0.0907
+0.15%
$ -- $ 17
May 25, 2020 $ 0.0906
+0.40%
$ -- $ 17
May 24, 2020 $ 0.0902
-0.56%
$ -- $ 17
May 23, 2020 $ 0.0907
+1.38%
$ -- $ 3
May 22, 2020 $ 0.0909
+0.60%
$ -- $ 30
May 21, 2020 $ 0.0903
+0.19%
$ -- $ 30
May 20, 2020 $ 0.0996
-0.01%
$ -- $ 0.1
May 19, 2020 $ 0.0997
-0.13%
$ -- $ 0.1
May 15, 2020 $ 0.0967
-1.38%
$ -- $ 0
May 14, 2020 $ 0.098
+11.15%
$ -- $ 0
May 13, 2020 $ 0.0882
+2.57%
$ -- $ 34
May 12, 2020 $ 0.0917
+1.20%
$ -- $ 1
May 11, 2020 $ 0.0907
-1.12%
$ -- $ 7
May 10, 2020 $ 0.0917
-2.23%
$ -- $ 43