MinerGate Historical Data

MG Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0938
-1.78%
$ -- $ 0
May 8, 2020 $ 0.103
+14.75%
$ -- $ 0
May 7, 2020 $ 0.0902
+0.62%
$ -- $ 21
May 6, 2020 $ 0.0896
+1.54%
$ -- $ 19
May 5, 2020 $ 0.0882
-3.19%
$ -- $ 34
May 4, 2020 $ 0.0911
+0.80%
$ -- $ 31
May 3, 2020 $ 0.0904
-1.47%
$ -- $ 3
May 2, 2020 $ 0.0916
-0.09%
$ -- $ 2
May 1, 2020 $ 0.0917
+2.14%
$ -- $ 2
Apr 30, 2020 $ 0.0897
-5.32%
$ -- $ 42
Apr 29, 2020 $ 0.0947
+5.76%
$ -- $ 32
Apr 28, 2020 $ 0.0896
-5.80%
$ -- $ 71
Apr 27, 2020 $ 0.0951
+6.22%
$ -- $ 56
Apr 26, 2020 $ 0.0895
-6.11%
$ -- $ 6
Apr 25, 2020 $ 0.0953
+0.12%
$ -- $ 0.01
Apr 24, 2020 $ 0.0952
+0.81%
$ -- $ 1
Apr 23, 2020 $ 0.0944
+3.08%
$ -- $ 82
Apr 22, 2020 $ 0.0916
+3.32%
$ -- $ 6,944
Apr 18, 2020 $ 0.091
-0.01%
$ -- $ 6
Apr 17, 2020 $ 0.091
+0.03%
$ -- $ 6
Apr 16, 2020 $ 0.091
-0.02%
$ -- $ 6
Apr 15, 2020 $ 0.095
-1.68%
$ -- $ 0.1
Apr 14, 2020 $ 0.0966
+2.59%
$ -- $ 1
Apr 13, 2020 $ 0.0941
+3.88%
$ -- $ 5
Apr 11, 2020 $ 0.0933
-0.38%
$ -- $ 0
Apr 10, 2020 $ 0.0936
+1.16%
$ -- $ 941
Apr 9, 2020 $ 0.0986
-0.86%
$ -- $ 0
Apr 8, 2020 $ 0.0995
+12.01%
$ -- $ 497
Apr 7, 2020 $ 0.0958
-1.25%
$ -- $ 2
Apr 6, 2020 $ 0.0969
+6.96%
$ -- $ 9
Apr 2, 2020 $ 0.0974
-0.69%
$ -- $ 0.1
Apr 1, 2020 $ 0.0981
+3.35%
$ -- $ 0.1
Mar 31, 2020 $ 0.095
+0.76%
$ -- $ 0
Mar 30, 2020 $ 0.0942
+4.66%
$ -- $ 7
Mar 29, 2020 $ 0.0901
+1.50%
$ -- $ 7
Mar 28, 2020 $ 0.0888
-1.05%
$ -- $ 27
Mar 27, 2020 $ 0.0897
-3.75%
$ -- $ 28
Mar 26, 2020 $ 0.0942
+0.41%
$ -- $ 0
Mar 25, 2020 $ 0.0938
-1.15%
$ -- $ 0
Mar 24, 2020 $ 0.0949
+0.22%
$ -- $ 0
Mar 23, 2020 $ 0.0947
+5.72%
$ -- $ 0
Mar 22, 2020 $ 0.0896
-5.11%
$ -- $ 5
Mar 21, 2020 $ 0.0944
+4.78%
$ -- $ 0
Mar 20, 2020 $ 0.09
-13.37%
$ -- $ 1
Mar 19, 2020 $ 0.104
+4.48%
$ -- $ 21
Mar 18, 2020 $ 0.0995
+13.91%
$ -- $ 37
Mar 17, 2020 $ 0.0876
-5.27%
$ -- $ 13
Mar 16, 2020 $ 0.0924
+3.69%
$ -- $ 0
Mar 14, 2020 $ 0.0896
-8.19%
$ -- $ 5
Mar 13, 2020 $ 0.0971
+5.39%
$ -- $ 17