MinerGate Historical Data

MG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00472
-0.08%
$ -- $ 0.1
Mar 5, 2023 $ 0.00472
-0.15%
$ -- $ 0
Mar 4, 2023 $ 0.00472
+10.93%
$ -- $ 2
Mar 1, 2023 $ 0.00459
+0.11%
$ -- $ 0.1
Feb 28, 2023 $ 0.00458
+2.42%
$ -- $ 0.1
Feb 27, 2023 $ 0.00447
-2.57%
$ -- $ 0
Feb 26, 2023 $ 0.00459
+29.40%
$ -- $ 38
Feb 25, 2023 $ 0.00355
-0.21%
$ -- $ 0.1
Feb 24, 2023 $ 0.00355
-2.85%
$ -- $ 0.01
Feb 23, 2023 $ 0.00366
-1.32%
$ -- $ 0.1
Feb 22, 2023 $ 0.00371
-0.56%
$ -- $ 0.1
Feb 21, 2023 $ 0.00373
-3.69%
$ -- $ 7
Feb 20, 2023 $ 0.00387
-0.92%
$ -- $ 0
Feb 19, 2023 $ 0.00391
-0.46%
$ -- $ 2
Feb 18, 2023 $ 0.00393
-0.27%
$ -- $ 0
Feb 17, 2023 $ 0.00433
+0.18%
$ -- $ 0
Feb 16, 2023 $ 0.00433
-4.91%
$ -- $ 0
Feb 12, 2023 $ 0.00403
+0.64%
$ -- $ 0.001
Feb 11, 2023 $ 0.004
-12.81%
$ -- $ 0
Feb 10, 2023 $ 0.00459
+16.50%
$ -- $ 0.01
Feb 9, 2023 $ 0.00394
-41.12%
$ -- $ 1
Feb 8, 2023 $ 0.00669
+45.37%
$ -- $ 0
Feb 6, 2023 $ 0.00475
-0.29%
$ -- $ 0.01
Feb 5, 2023 $ 0.00477
+3.52%
$ -- $ 0
Feb 4, 2023 $ 0.00497
+0.31%
$ -- $ 0
Feb 3, 2023 $ 0.00495
-11.27%
$ -- $ 2
Jan 29, 2023 $ 0.00358
+0.75%
$ -- $ 0.1
Jan 28, 2023 $ 0.00355
+0.14%
$ -- $ 0.1
Jan 22, 2023 $ 0.00459
-0.04%
$ -- $ 2
Jan 21, 2023 $ 0.00459
-3.44%
$ -- $ 2
Jan 20, 2023 $ 0.00475
+3.02%
$ -- $ 1
Jan 15, 2023 $ 0.0044
-0.75%
$ -- $ 0
Jan 14, 2023 $ 0.00444
+1.46%
$ -- $ 0
Jan 10, 2023 $ 0.00414
+0.19%
$ -- $ 0
Jan 9, 2023 $ 0.00414
+0.55%
$ -- $ 0
Jan 7, 2023 $ 0.00406
-0.28%
$ -- $ 0
Jan 6, 2023 $ 0.00407
+0.45%
$ -- $ 0.01
Jan 5, 2023 $ 0.00405
+0.17%
$ -- $ 0
Jan 4, 2023 $ 0.003
+0.00%
$ -- $ 0
Jan 3, 2023 $ 0.003
+0.00%
$ -- $ 0
Jan 2, 2023 $ 0.00151
-16.70%
$ -- $ 2
Jan 1, 2023 $ 0.00181
-56.10%
$ -- $ 3
Dec 30, 2022 $ 0.00414
-0.21%
$ -- $ 0
Dec 29, 2022 $ 0.00415
+0.01%
$ -- $ 0
Dec 28, 2022 $ 0.0043
-1.00%
$ -- $ 0.001
Dec 27, 2022 $ 0.00435
-5.80%
$ -- $ 0
Dec 26, 2022 $ 0.00461
-0.04%
$ -- $ 0
Dec 25, 2022 $ 0.00387
-0.03%
$ -- $ 0
Dec 24, 2022 $ 0.00387
-0.93%
$ -- $ 0
Dec 23, 2022 $ 0.0039
-4.84%
$ -- $ 0