MinerGate Historical Data

MG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0922
-2.91%
$ -- $ 280
Mar 11, 2020 $ 0.095
+5.84%
$ -- $ 9
Mar 10, 2020 $ 0.0897
-0.69%
$ -- $ 1
Mar 9, 2020 $ 0.0903
-3.46%
$ -- $ 2
Mar 8, 2020 $ 0.0958
-3.30%
$ -- $ 0
Mar 7, 2020 $ 0.0991
-1.08%
$ -- $ 1
Mar 6, 2020 $ 0.1
+0.36%
$ -- $ 0
Mar 5, 2020 $ 0.0998
-0.42%
$ -- $ 300
Mar 3, 2020 $ 0.0934
-2.22%
$ -- $ 0.01
Mar 2, 2020 $ 0.0954
+6.03%
$ -- $ 0
Mar 1, 2020 $ 0.09
+1.38%
$ -- $ 127
Feb 29, 2020 $ 0.0888
-1.59%
$ -- $ 10
Feb 28, 2020 $ 0.0903
-0.07%
$ -- $ 90
Feb 27, 2020 $ 0.0902
-3.99%
$ -- $ 8
Feb 26, 2020 $ 0.094
+4.60%
$ -- $ 5
Feb 25, 2020 $ 0.0899
-0.05%
$ -- $ 1
Feb 24, 2020 $ 0.0952
-2.99%
$ -- $ 0.1
Feb 23, 2020 $ 0.0981
+3.10%
$ -- $ 0
Feb 18, 2020 $ 0.1
+0.03%
$ -- $ 61
Feb 17, 2020 $ 0.1
+0.07%
$ -- $ 61
Feb 16, 2020 $ 0.0908
-0.65%
$ -- $ 0
Feb 15, 2020 $ 0.0913
-9.38%
$ -- $ 0
Feb 14, 2020 $ 0.101
+0.47%
$ -- $ 1
Feb 13, 2020 $ 0.1
-0.23%
$ -- $ 6
Feb 12, 2020 $ 0.101
+3.01%
$ -- $ 1
Feb 11, 2020 $ 0.0976
-1.55%
$ -- $ 0
Feb 10, 2020 $ 0.0992
-0.95%
$ -- $ 8
Feb 9, 2020 $ 0.1
-1.24%
$ -- $ 7
Feb 8, 2020 $ 0.101
+0.92%
$ -- $ 71
Feb 7, 2020 $ 0.1
+0.38%
$ -- $ 70
Feb 4, 2020 $ 0.0987
-0.03%
$ -- $ 9
Feb 3, 2020 $ 0.0987
+1.40%
$ -- $ 9
Feb 2, 2020 $ 0.0973
-1.24%
$ -- $ 0
Jan 31, 2020 $ 0.101
-1.53%
$ -- $ 0.1
Jan 30, 2020 $ 0.102
+2.87%
$ -- $ 0.1
Jan 29, 2020 $ 0.0994
-0.77%
$ -- $ 17
Jan 26, 2020 $ 0.095
+0.76%
$ -- $ 0
Jan 25, 2020 $ 0.0944
-5.66%
$ -- $ 0
Jan 24, 2020 $ 0.1
+12.49%
$ -- $ 6
Jan 23, 2020 $ 0.0889
-8.00%
$ -- $ 5
Jan 22, 2020 $ 0.0966
+7.29%
$ -- $ 4
Jan 18, 2020 $ 0.09
-0.24%
$ -- $ 7
Jan 17, 2020 $ 0.0902
+2.25%
$ -- $ 7
Jan 16, 2020 $ 0.0882
-1.78%
$ -- $ 0.1
Jan 15, 2020 $ 0.0898
+1.55%
$ -- $ 14
Jan 11, 2020 $ 0.0918
+0.45%
$ -- $ 0
Jan 10, 2020 $ 0.0914
+2.62%
$ -- $ 0
Jan 9, 2020 $ 0.0978
-0.69%
$ -- $ 0
Jan 8, 2020 $ 0.0985
-1.80%
$ -- $ 0
Jan 7, 2020 $ 0.1
+0.11%
$ -- $ 19