MinerGate Historical Data

MG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0979
-1.90%
$ -- $ 0.1
Jan 5, 2020 $ 0.0998
-0.39%
$ -- $ 7
Jan 4, 2020 $ 0.102
+0.58%
$ -- $ 5
Jan 3, 2020 $ 0.102
+13.57%
$ -- $ 5
Jan 2, 2020 $ 0.0896
-0.23%
$ -- $ 2
Dec 30, 2019 $ 0.0941
-1.07%
$ -- $ 0
Dec 29, 2019 $ 0.0951
-0.10%
$ -- $ 0
Dec 28, 2019 $ 0.0928
-0.08%
$ -- $ 0
Dec 27, 2019 $ 0.0928
+2.24%
$ -- $ 0
Dec 26, 2019 $ 0.0908
-7.40%
$ -- $ 1
Dec 25, 2019 $ 0.0979
+2.07%
$ -- $ 10
Dec 24, 2019 $ 0.097
-0.52%
$ -- $ 0
Dec 23, 2019 $ 0.0975
+3.52%
$ -- $ 0
Dec 22, 2019 $ 0.0941
+4.19%
$ -- $ 5
Dec 20, 2019 $ 0.0899
+0.09%
$ -- $ 117
Dec 19, 2019 $ 0.0899
-0.01%
$ -- $ 116
Dec 18, 2019 $ 0.0899
-3.71%
$ -- $ 287
Dec 17, 2019 $ 0.0935
-4.63%
$ -- $ 1
Dec 16, 2019 $ 0.098
-2.60%
$ -- $ 33
Dec 8, 2019 $ 0.0903
+2.17%
$ -- $ 0
Dec 7, 2019 $ 0.0883
-2.01%
$ -- $ 0
Dec 6, 2019 $ 0.0901
-2.43%
$ -- $ 4
Dec 5, 2019 $ 0.0926
+2.65%
$ -- $ 12
Dec 4, 2019 $ 0.091
-0.53%
$ -- $ 12
Dec 3, 2019 $ 0.0907
+0.25%
$ -- $ 1,366
Dec 2, 2019 $ 0.0905
-9.53%
$ -- $ 1,381
Dec 1, 2019 $ 0.0947
-0.11%
$ -- $ 7
Nov 30, 2019 $ 0.0948
+2.01%
$ -- $ 7
Nov 29, 2019 $ 0.093
-2.18%
$ -- $ 667
Nov 28, 2019 $ 0.0951
+5.75%
$ -- $ 0
Nov 27, 2019 $ 0.0899
-1.31%
$ -- $ 9
Nov 26, 2019 $ 0.0911
-7.90%
$ -- $ 36
Nov 25, 2019 $ 0.0987
+3.98%
$ -- $ 856
Nov 24, 2019 $ 0.0949
-3.42%
$ -- $ 0
Nov 23, 2019 $ 0.0926
+154.31%
$ -- $ 0
Nov 22, 2019 $ 0.0364
-60.46%
$ -- $ 1,592
Nov 21, 2019 $ 0.0919
+1.83%
$ -- $ 1,530
Nov 20, 2019 $ 0.0903
-2.07%
$ -- $ 178
Nov 19, 2019 $ 0.0955
-4.07%
$ -- $ 3
Nov 18, 2019 $ 0.0995
+6.04%
$ -- $ 53
Nov 17, 2019 $ 0.0938
-0.24%
$ -- $ 0
Nov 16, 2019 $ 0.0889
+0.17%
$ -- $ 107
Nov 15, 2019 $ 0.0887
-1.56%
$ -- $ 305
Nov 14, 2019 $ 0.0901
+0.10%
$ -- $ 205
Nov 12, 2019 $ 0.0953
+4.92%
$ -- $ 0.1
Nov 11, 2019 $ 0.0909
-3.15%
$ -- $ 0
Nov 10, 2019 $ 0.094
-3.95%
$ -- $ 0
Nov 8, 2019 $ 0.0894
-0.29%
$ -- $ 1
Nov 7, 2019 $ 0.0896
-9.85%
$ -- $ 6
Nov 6, 2019 $ 0.0994
+0.21%
$ -- $ 7